Cap Mercato R$14.36T
1.4%
Volume 24o R$864.03B
32.79%
BTC % 49.38%
-0.16%
ETH % 16.82%
0%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$517,086,984,011,988 | R$516,825,659,194,868 | R$0.000000001034387491281213 | R$0.000000001034200783851978 | R$487 | - |
May-25 2024 | R$0.000000001034417592639133 | R$516,943,622,871,127 | R$0.000000001034417592639133 | R$517,095,986,958,356 | R$3,214 | - |
May-24 2024 | R$517,101,041,939,795 | R$516,721,087,683,711 | R$517,163,627,982,919 | R$516,913,249,383,628 | R$38 | - |
May-23 2024 | R$516,895,384,100,492 | R$516,678,892,563,258 | R$517,350,413,734,385 | R$516,940,362,002,233 | R$38 | - |
May-22 2024 | R$516,927,195,269,764 | R$516,927,195,269,764 | R$517,223,522,691,583 | R$517,042,378,683,031 | R$38 | - |
May-21 2024 | R$517,113,955,985,764 | R$516,894,142,149,380 | R$517,226,484,651,077 | R$517,226,484,651,077 | R$38 | - |
May-20 2024 | R$517,283,035,893,035 | R$517,121,596,515,482 | R$517,484,005,548,635 | R$517,126,447,914,994 | R$38 | - |
May-19 2024 | R$517,139,109,739,458 | R$517,139,109,739,458 | R$517,514,542,763,248 | R$517,293,800,450,723 | R$5 | - |
May-18 2024 | R$517,289,872,481,142 | R$517,274,465,311,192 | R$517,398,657,564,665 | R$517,339,508,676,956 | R$5 | - |
May-17 2024 | R$517,366,939,673,883 | R$517,170,282,075,338 | R$517,465,687,985,166 | R$517,170,282,075,338 | R$7 | - |
May-16 2024 | R$517,198,039,273,354 | R$517,133,335,309,360 | R$517,489,101,537,022 | R$517,417,401,159,322 | R$7 | - |
May-15 2024 | R$517,359,053,397,448 | R$516,864,064,332,392 | R$517,603,472,436,597 | R$516,885,455,534,061 | R$5 | - |
May-14 2024 | R$516,909,555,856,924 | R$516,837,333,116,135 | R$517,244,848,230,526 | R$517,082,553,843,001 | R$5 | - |
May-13 2024 | R$517,063,999,311,575 | R$516,951,160,839,707 | R$517,587,476,624,482 | R$517,159,849,766,087 | R$5 | - |
May-12 2024 | R$516,922,930,284,630 | R$516,907,870,572,174 | R$517,152,092,972,132 | R$516,975,786,935,597 | R$67 | - |
Analisi storica e di mercato del prezzo di Quantum (QUA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 867 giorni, dal giorno 11-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.17159 BRL.