Cap Mercato zł10.77T
0.4%
Volume 24o zł413.59B
-36.04%
BTC % 49.6%
-0.14%
ETH % 16.67%
1.32%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł785,429,620,338,729 | zł392,513,464,907,631 | zł785,429,620,338,729 | zł392,629,154,420,297 | zł2,440 | - |
May-24 2024 | zł392,632,992,649,829 | zł392,344,494,726,722 | zł392,680,514,011,066 | zł392,490,402,425,975 | zł29 | - |
May-23 2024 | zł392,476,837,379,663 | zł392,312,456,120,966 | zł392,822,339,771,670 | zł392,510,988,941,410 | zł29 | - |
May-22 2024 | zł392,500,991,488,005 | zł392,500,991,488,005 | zł392,725,991,851,563 | zł392,588,449,846,404 | zł29 | - |
May-21 2024 | zł392,642,798,239,269 | zł392,475,894,370,575 | zł392,728,240,856,933 | zł392,728,240,856,933 | zł29 | - |
May-20 2024 | zł392,771,180,014,984 | zł392,648,599,666,466 | zł392,923,775,563,842 | zł392,652,283,316,961 | zł29 | - |
May-19 2024 | zł392,661,897,395,503 | zł392,661,897,395,503 | zł392,946,962,362,917 | zł392,779,353,505,573 | zł4 | - |
May-18 2024 | zł392,776,371,012,159 | zł392,764,672,402,497 | zł392,858,971,141,409 | zł392,814,059,600,125 | zł4 | - |
May-17 2024 | zł392,834,887,859,094 | zł392,685,566,439,910 | zł392,909,867,102,673 | zł392,685,566,439,910 | zł5 | - |
May-16 2024 | zł392,706,642,382,213 | zł392,657,512,891,148 | zł392,927,644,929,805 | zł392,873,203,086,553 | zł5 | - |
May-15 2024 | zł392,828,899,837,284 | zł392,453,056,390,493 | zł393,014,486,349,431 | zł392,469,298,654,280 | zł4 | - |
May-14 2024 | zł392,487,597,944,209 | zł392,432,759,472,511 | zł392,742,184,257,874 | zł392,618,954,703,308 | zł4 | - |
May-13 2024 | zł392,604,866,313,206 | zł392,519,188,460,519 | zł393,002,340,785,854 | zł392,677,645,224,385 | zł4 | - |
May-12 2024 | zł392,497,753,099,874 | zł392,486,318,313,458 | zł392,671,755,518,164 | zł392,537,886,968,049 | zł51 | - |
May-11 2024 | zł392,597,856,981,957 | zł392,510,329,774,329 | zł392,659,617,372,451 | zł392,588,972,886,396 | zł51 | - |
Analisi storica e di mercato del prezzo di Quantum (QUA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 866 giorni, dal giorno 11-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92677 PLN.