Cap Mercado HK$21.66T
1.03%
Volume 24h HK$1.31T
32.17%
BTC % 49.34%
-0.14%
ETH % 16.83%
-0.53%
Moedas
27.348
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$780,631,279,543,661 | HK$780,236,765,017,725 | HK$0.000000001561584908979432 | HK$0.000000001561303042168063 | HK$735 | - |
May-25 2024 | HK$0.000000001561630352129765 | HK$780,414,851,371,442 | HK$0.000000001561630352129765 | HK$780,644,871,031,670 | HK$4,852 | - |
May-24 2024 | HK$780,652,502,391,094 | HK$780,078,896,428,721 | HK$780,746,986,732,097 | HK$780,368,997,394,948 | HK$57 | - |
May-23 2024 | HK$780,342,026,693,181 | HK$780,015,195,674,519 | HK$781,028,971,784,275 | HK$780,409,928,531,890 | HK$57 | - |
May-22 2024 | HK$780,390,051,096,309 | HK$780,390,051,096,309 | HK$780,837,408,043,226 | HK$780,563,940,167,318 | HK$57 | - |
May-21 2024 | HK$780,671,998,353,168 | HK$780,340,151,755,471 | HK$780,841,879,627,894 | HK$780,841,879,627,894 | HK$57 | - |
May-20 2024 | HK$780,927,253,403,940 | HK$780,683,533,040,124 | HK$781,230,651,486,373 | HK$780,690,857,057,796 | HK$57 | - |
May-19 2024 | HK$780,709,972,248,350 | HK$780,709,972,248,350 | HK$781,276,752,636,962 | HK$780,943,504,345,661 | HK$8 | - |
May-18 2024 | HK$780,937,574,403,475 | HK$780,914,314,644,161 | HK$781,101,804,100,937 | HK$781,012,508,734,156 | HK$8 | - |
May-17 2024 | HK$781,053,920,517,650 | HK$780,757,032,223,164 | HK$781,202,997,990,055 | HK$780,757,032,223,164 | HK$10 | - |
May-16 2024 | HK$780,798,936,463,019 | HK$780,701,254,758,072 | HK$781,238,344,752,803 | HK$781,130,100,764,231 | HK$10 | - |
May-15 2024 | HK$781,042,014,833,976 | HK$780,294,744,144,203 | HK$781,411,007,195,367 | HK$780,327,037,823,306 | HK$8 | - |
May-14 2024 | HK$780,363,421,384,400 | HK$780,254,388,799,366 | HK$780,869,602,593,208 | HK$780,624,591,445,542 | HK$8 | - |
May-13 2024 | HK$780,596,580,205,545 | HK$780,426,231,224,813 | HK$781,386,858,779,985 | HK$780,741,282,867,309 | HK$8 | - |
May-12 2024 | HK$780,383,612,371,481 | HK$780,360,877,158,707 | HK$780,729,572,659,594 | HK$780,463,408,530,255 | HK$100 | - |
Análise histórica e de mercado do preço de Quantum (QUA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 867 dias, a partir do dia 11-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8074 HKD.