Cap Mercado HK$21.79T
1.62%
Volumen 24h HK$1.24T
31.09%
BTC % 49.35%
-0.2%
ETH % 16.87%
0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$780,638,278,568,889 | HK$780,243,760,505,794 | HK$0.00000000156159890992003 | HK$0.000000001561317040581485 | HK$735 | - |
May-25 2024 | HK$0.0000000015616443534778 | HK$780,421,848,456,207 | HK$0.0000000015616443534778 | HK$780,651,870,178,757 | HK$4,852 | - |
May-24 2024 | HK$780,659,501,606,603 | HK$780,085,890,501,364 | HK$780,753,986,794,739 | HK$780,375,994,068,593 | HK$57 | - |
May-23 2024 | HK$780,349,023,125,010 | HK$780,022,189,176,030 | HK$781,035,974,375,153 | HK$780,416,925,572,517 | HK$57 | - |
May-22 2024 | HK$780,397,047,958,718 | HK$780,397,047,958,718 | HK$780,844,408,916,572 | HK$780,570,938,588,791 | HK$57 | - |
May-21 2024 | HK$780,678,997,743,475 | HK$780,347,148,170,490 | HK$780,848,880,541,331 | HK$780,848,880,541,331 | HK$57 | - |
May-20 2024 | HK$780,934,255,082,827 | HK$780,690,532,533,850 | HK$781,237,655,885,482 | HK$780,697,856,617,188 | HK$57 | - |
May-19 2024 | HK$780,716,971,979,126 | HK$780,716,971,979,126 | HK$781,283,757,449,407 | HK$780,950,506,170,251 | HK$8 | - |
May-18 2024 | HK$780,944,576,174,898 | HK$780,921,316,207,041 | HK$781,108,807,344,820 | HK$781,019,511,177,429 | HK$8 | - |
May-17 2024 | HK$781,060,923,332,215 | HK$780,764,032,375,872 | HK$781,210,002,141,227 | HK$780,764,032,375,872 | HK$10 | - |
May-16 2024 | HK$780,805,936,991,435 | HK$780,708,254,410,688 | HK$781,245,349,220,889 | HK$781,137,104,261,817 | HK$10 | - |
May-15 2024 | HK$781,049,017,541,796 | HK$780,301,740,152,105 | HK$781,418,013,211,519 | HK$780,334,034,120,748 | HK$8 | - |
May-14 2024 | HK$780,370,418,008,051 | HK$780,261,384,445,447 | HK$780,876,603,755,206 | HK$780,631,590,410,806 | HK$8 | - |
May-13 2024 | HK$780,603,578,919,664 | HK$780,433,228,411,608 | HK$781,393,864,579,626 | HK$780,748,282,878,811 | HK$8 | - |
May-12 2024 | HK$780,390,609,176,161 | HK$780,367,873,759,547 | HK$780,736,572,566,104 | HK$780,470,406,050,377 | HK$100 | - |
Análisis de precios históricos y de mercado de Quantum (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 867 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80747 HKD.