Cap Mercado R50.02T
-0.84%
Volumen 24h R3.34T
28.92%
BTC % 49%
-0.4%
ETH % 16.96%
-0.64%
Monedas
27.353
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-27 2024 | R0.000000001832546983571196 | R0.000000001832436426544307 | R0.000000001833828527778083 | R0.000000001833434401302599 | R1,726 | - |
May-26 2024 | R0.00000000183408956179332 | R0.000000001833162651748903 | R0.000000003668936483159409 | R0.000000003668274238396619 | R1,726 | - |
May-25 2024 | R0.000000003669043251629831 | R0.000000001833581064808961 | R0.000000003669043251629831 | R0.000000001834121494931204 | R11,399 | - |
May-24 2024 | R0.00000000183413942477469 | R0.000000001832791740233039 | R0.000000001834361415294579 | R0.000000001833473331104383 | R134 | - |
May-23 2024 | R0.000000001833409963565979 | R0.000000001832642075607213 | R0.000000001835023937863599 | R0.000000001833569498620321 | R134 | - |
May-22 2024 | R0.000000001833522796677843 | R0.000000001833522796677843 | R0.000000001834573859744668 | R0.000000001833931348241692 | R134 | - |
May-21 2024 | R0.000000001834185230446937 | R0.000000001833405558408547 | R0.000000001834584365712054 | R0.000000001834584365712054 | R134 | - |
May-20 2024 | R0.000000001834784951001936 | R0.000000001834212331140312 | R0.000000001835497783385982 | R0.00000000183422953888578 | R134 | - |
May-19 2024 | R0.000000001834274449937111 | R0.000000001834274449937111 | R0.000000001835606097824945 | R0.000000001834823132513952 | R18 | - |
May-18 2024 | R0.000000001834809200142356 | R0.000000001834754551445993 | R0.000000001835195057052968 | R0.000000001834985258003887 | R18 | - |
May-17 2024 | R0.000000001835082554796666 | R0.000000001834385017129134 | R0.000000001835432811624956 | R0.000000001834385017129134 | R24 | - |
May-16 2024 | R0.000000001834483470945844 | R0.000000001834253968234234 | R0.00000000183551585867969 | R0.000000001835261539931813 | R24 | - |
May-15 2024 | R0.000000001835054582448228 | R0.000000001833298873436995 | R0.000000001835921528285712 | R0.0000000018333747472859 | R18 | - |
May-14 2024 | R0.000000001833460230293526 | R0.000000001833204058741928 | R0.000000001834649500690163 | R0.000000001834073848137886 | R18 | - |
May-13 2024 | R0.000000001834008035859749 | R0.000000001833607801721546 | R0.000000001835864791696047 | R0.000000001834348014090779 | R18 | - |
Análisis de precios históricos y de mercado de Quantum (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 868 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.34345 ZAR.