Cap Mercado CA$3.75T
0.2%
Volumen 24h CA$185.06B
21.1%
BTC % 49.13%
-1.01%
ETH % 17.1%
3.45%
Monedas
27.333
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-26 2024 | CA$136,593,976,217,816 | CA$136,524,944,513,367 | CA$273,244,356,854,275 | CA$273,195,036,119,201 | CA$129 | - |
May-25 2024 | CA$273,252,308,445,197 | CA$136,556,105,861,627 | CA$273,252,308,445,197 | CA$136,596,354,440,978 | CA$849 | - |
May-24 2024 | CA$136,597,689,767,598 | CA$136,497,320,846,654 | CA$136,614,222,530,460 | CA$136,548,082,384,809 | CA$10 | - |
May-23 2024 | CA$136,543,363,081,993 | CA$136,486,174,560,907 | CA$136,663,563,955,177 | CA$136,555,244,468,743 | CA$10 | - |
May-22 2024 | CA$136,551,766,337,602 | CA$136,551,766,337,602 | CA$136,630,044,348,962 | CA$136,582,193,250,093 | CA$10 | - |
May-21 2024 | CA$136,601,101,148,937 | CA$136,543,035,007,518 | CA$136,630,826,781,778 | CA$136,630,826,781,778 | CA$10 | - |
May-20 2024 | CA$136,645,765,388,314 | CA$136,603,119,475,383 | CA$136,698,853,640,786 | CA$136,604,401,023,691 | CA$10 | - |
May-19 2024 | CA$136,607,745,778,061 | CA$136,607,745,778,061 | CA$136,706,920,367,847 | CA$136,648,608,959,671 | CA$1 | - |
May-18 2024 | CA$136,647,571,345,111 | CA$136,643,501,378,798 | CA$136,676,308,071,369 | CA$136,660,683,269,333 | CA$1 | - |
May-17 2024 | CA$136,667,929,456,256 | CA$136,615,980,279,098 | CA$136,694,014,863,354 | CA$136,615,980,279,098 | CA$2 | - |
May-16 2024 | CA$136,623,312,635,477 | CA$136,606,220,401,496 | CA$136,700,199,799,824 | CA$136,681,259,389,430 | CA$2 | - |
May-15 2024 | CA$136,665,846,213,225 | CA$136,535,089,635,182 | CA$136,730,412,078,260 | CA$136,540,740,346,537 | CA$1 | - |
May-14 2024 | CA$136,547,106,700,805 | CA$136,528,028,302,697 | CA$136,635,677,714,816 | CA$136,592,805,941,990 | CA$1 | - |
May-13 2024 | CA$136,587,904,566,975 | CA$136,558,097,095,467 | CA$136,726,186,615,915 | CA$136,613,224,474,667 | CA$1 | - |
May-12 2024 | CA$136,550,639,696,832 | CA$136,546,661,515,078 | CA$136,611,175,435,798 | CA$136,564,602,338,222 | CA$18 | - |
Análisis de precios históricos y de mercado de Quantum (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 867 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36613 CAD.