時価総額 NZ$4.47T
0.01%
ボリューム24h NZ$177.52B
-28.87%
BTC % 49.49%
-0.56%
ETH % 16.8%
2.32%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.000000000326749459094662 | NZ$0.000000000163290967166005 | NZ$0.000000000326749459094662 | NZ$0.000000000163339095584781 | NZ$1,015 | - |
May-24 2024 | NZ$0.000000000163340692340736 | NZ$0.00000000016322067326088 | NZ$0.000000000163360461876641 | NZ$0.000000000163281372858366 | NZ$12 | - |
May-23 2024 | NZ$0.000000000163275729613663 | NZ$0.000000000163207344762909 | NZ$0.000000000163419463331848 | NZ$0.000000000163289937130211 | NZ$12 | - |
May-22 2024 | NZ$0.000000000163285778052926 | NZ$0.000000000163285778052926 | NZ$0.000000000163379381279982 | NZ$0.000000000163322161925599 | NZ$12 | - |
May-21 2024 | NZ$0.000000000163344771599988 | NZ$0.000000000163275337308991 | NZ$0.00000000016338031689696 | NZ$0.00000000016338031689696 | NZ$12 | - |
May-20 2024 | NZ$0.000000000163398180173699 | NZ$0.000000000163347185073009 | NZ$0.000000000163461662008046 | NZ$0.000000000163348717521972 | NZ$12 | - |
May-19 2024 | NZ$0.000000000163352717110072 | NZ$0.000000000163352717110072 | NZ$0.000000000163471308033431 | NZ$0.000000000163401580457518 | NZ$2 | - |
May-18 2024 | NZ$0.000000000163400339699486 | NZ$0.000000000163395472917944 | NZ$0.00000000016343470248242 | NZ$0.000000000163416018667293 | NZ$2 | - |
May-17 2024 | NZ$0.000000000163424683507752 | NZ$0.000000000163362563756108 | NZ$0.000000000163455875898067 | NZ$0.000000000163362563756108 | NZ$2 | - |
May-16 2024 | NZ$0.00000000016337133163622 | NZ$0.000000000163350893096323 | NZ$0.000000000163463271717182 | NZ$0.000000000163440623166155 | NZ$2 | - |
May-15 2024 | NZ$0.000000000163422192408821 | NZ$0.000000000163265836397075 | NZ$0.000000000163499398934892 | NZ$0.000000000163272593400847 | NZ$2 | - |
May-14 2024 | NZ$0.000000000163280206155614 | NZ$0.000000000163257392601731 | NZ$0.000000000163386117542362 | NZ$0.000000000163334852363081 | NZ$2 | - |
May-13 2024 | NZ$0.000000000163328991400207 | NZ$0.00000000016329334824225 | NZ$0.000000000163494346214411 | NZ$0.000000000163359268422164 | NZ$2 | - |
May-12 2024 | NZ$0.000000000163284430839194 | NZ$0.000000000163279673811728 | NZ$0.000000000163356818223862 | NZ$0.000000000163301127076996 | NZ$21 | - |
May-11 2024 | NZ$0.000000000163326075422587 | NZ$0.000000000163289662907694 | NZ$0.000000000163351768589314 | NZ$0.000000000163322379517386 | NZ$21 | - |
Quantum(QUA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、866日間分析、11-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63359 NZD.