時価総額 €2.52T -0.38%
ボリューム24h €106.43B 1.58%
BTC % 49.38% -0.72%
ETH % 16.92% 2.71%
硬貨 27.323 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-25 2024 €0.000000000184417755547768 €0.000000000092161602193363 €0.000000000184417755547768 €0.00000000009218876592607 €573 -
May-24 2024 €0.000000000092189667136894 €0.000000000092121928235684 €0.00000000009220082508479 €0.000000000092156187155537 €7 -
May-23 2024 €0.000000000092153002101994 €0.00000000009211440561671 €0.000000000092234125571265 €0.000000000092161020840023 €7 -
May-22 2024 €0.000000000092158673452211 €0.000000000092158673452211 €0.000000000092211503216929 €0.000000000092179208550127 €7 -
May-21 2024 €0.00000000009219196947532 €0.000000000092152780684804 €0.000000000092212031280185 €0.000000000092212031280185 €7 -
May-20 2024 €0.000000000092222113333303 €0.000000000092193331642159 €0.000000000092257942550712 €0.000000000092194196558046 €7 -
May-19 2024 €0.000000000092196453929986 €0.000000000092196453929986 €0.000000000092263386778092 €0.000000000092224032457245 €1 -
May-18 2024 €0.000000000092223332172042 €0.000000000092220585355165 €0.000000000092242726564677 €0.000000000092232181398787 €1 -
May-17 2024 €0.00000000009223707184431 €0.000000000092202011387882 €0.000000000092254676863851 €0.000000000092202011387882 €1 -
May-16 2024 €0.0000000000922069599891 €0.000000000092195424454612 €0.000000000092258851072326 €0.000000000092246068205115 €1 -
May-15 2024 €0.000000000092235665865323 €0.000000000092147418359627 €0.000000000092279241313898 €0.000000000092151232020018 €1 -
May-14 2024 €0.000000000092155528667215 €0.00000000009214265267221 €0.000000000092215305170855 €0.000000000092186371047056 €1 -
May-13 2024 €0.000000000092183063113137 €0.000000000092162946075425 €0.000000000092276389552878 €0.000000000092200151497766 €1 -
May-12 2024 €0.000000000092157913083293 €0.000000000092155228211738 €0.000000000092198768603138 €0.000000000092167336458346 €12 -
May-11 2024 €0.000000000092181417332149 €0.000000000092160866068532 €0.000000000092195918583823 €0.000000000092179331359172 €12 -

Quantum(QUA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、866日間分析、11-01-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.922 EUR.