時価総額 €2.52T
-0.38%
ボリューム24h €106.43B
1.58%
BTC % 49.38%
-0.72%
ETH % 16.92%
2.71%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.000000000184417755547768 | €0.000000000092161602193363 | €0.000000000184417755547768 | €0.00000000009218876592607 | €573 | - |
May-24 2024 | €0.000000000092189667136894 | €0.000000000092121928235684 | €0.00000000009220082508479 | €0.000000000092156187155537 | €7 | - |
May-23 2024 | €0.000000000092153002101994 | €0.00000000009211440561671 | €0.000000000092234125571265 | €0.000000000092161020840023 | €7 | - |
May-22 2024 | €0.000000000092158673452211 | €0.000000000092158673452211 | €0.000000000092211503216929 | €0.000000000092179208550127 | €7 | - |
May-21 2024 | €0.00000000009219196947532 | €0.000000000092152780684804 | €0.000000000092212031280185 | €0.000000000092212031280185 | €7 | - |
May-20 2024 | €0.000000000092222113333303 | €0.000000000092193331642159 | €0.000000000092257942550712 | €0.000000000092194196558046 | €7 | - |
May-19 2024 | €0.000000000092196453929986 | €0.000000000092196453929986 | €0.000000000092263386778092 | €0.000000000092224032457245 | €1 | - |
May-18 2024 | €0.000000000092223332172042 | €0.000000000092220585355165 | €0.000000000092242726564677 | €0.000000000092232181398787 | €1 | - |
May-17 2024 | €0.00000000009223707184431 | €0.000000000092202011387882 | €0.000000000092254676863851 | €0.000000000092202011387882 | €1 | - |
May-16 2024 | €0.0000000000922069599891 | €0.000000000092195424454612 | €0.000000000092258851072326 | €0.000000000092246068205115 | €1 | - |
May-15 2024 | €0.000000000092235665865323 | €0.000000000092147418359627 | €0.000000000092279241313898 | €0.000000000092151232020018 | €1 | - |
May-14 2024 | €0.000000000092155528667215 | €0.00000000009214265267221 | €0.000000000092215305170855 | €0.000000000092186371047056 | €1 | - |
May-13 2024 | €0.000000000092183063113137 | €0.000000000092162946075425 | €0.000000000092276389552878 | €0.000000000092200151497766 | €1 | - |
May-12 2024 | €0.000000000092157913083293 | €0.000000000092155228211738 | €0.000000000092198768603138 | €0.000000000092167336458346 | €12 | - |
May-11 2024 | €0.000000000092181417332149 | €0.000000000092160866068532 | €0.000000000092195918583823 | €0.000000000092179331359172 | €12 | - |
Quantum(QUA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、866日間分析、11-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.922 EUR.