시가총액 AU$4.08T
-1.46%
볼륨 24시간 AU$272.77B
32.7%
BTC % 49.05%
-0.55%
ETH % 16.94%
-0.41%
코인
27.349
+26
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-27 2024 | AU$0.000000000149804018727929 | AU$0.00000000014979498109502 | AU$0.000000000149908780283344 | AU$0.000000000149876561884338 | AU$141 | - |
May-26 2024 | AU$0.000000000149930118860121 | AU$0.000000000149854347351452 | AU$0.00000000029992214909749 | AU$0.000000000299868013008355 | AU$141 | - |
May-25 2024 | AU$0.000000000299930877029754 | AU$0.00000000014988855108999 | AU$0.000000000299930877029754 | AU$0.000000000149932729277441 | AU$932 | - |
May-24 2024 | AU$0.00000000014993419497662 | AU$0.000000000149824026690554 | AU$0.00000000014995234189034 | AU$0.000000000149879744253362 | AU$11 | - |
May-23 2024 | AU$0.000000000149874564188678 | AU$0.000000000149811792154353 | AU$0.00000000015000650068912 | AU$0.000000000149887605596338 | AU$11 | - |
May-22 2024 | AU$0.000000000149883787883216 | AU$0.000000000149883787883216 | AU$0.000000000149969708447741 | AU$0.000000000149917185480479 | AU$11 | - |
May-21 2024 | AU$0.000000000149937939422926 | AU$0.000000000149874204083157 | AU$0.00000000014997056727218 | AU$0.00000000014997056727218 | AU$11 | - |
May-20 2024 | AU$0.000000000149986964386574 | AU$0.000000000149940154805568 | AU$0.000000000150045235828871 | AU$0.000000000149941561475873 | AU$11 | - |
May-19 2024 | AU$0.000000000149945232790189 | AU$0.000000000149945232790189 | AU$0.000000000150054090138413 | AU$0.000000000149990085585644 | AU$1 | - |
May-18 2024 | AU$0.000000000149988946665183 | AU$0.000000000149984479333973 | AU$0.000000000150020489057483 | AU$0.000000000150003338751947 | AU$1 | - |
May-17 2024 | AU$0.000000000150011292409178 | AU$0.000000000149954271254061 | AU$0.000000000150039924624851 | AU$0.000000000149954271254061 | AU$2 | - |
May-16 2024 | AU$0.00000000014996231949377 | AU$0.00000000014994355848583 | AU$0.000000000150046713418074 | AU$0.000000000150025923789862 | AU$2 | - |
May-15 2024 | AU$0.00000000015000900577192 | AU$0.000000000149865482976621 | AU$0.000000000150079875425817 | AU$0.000000000149871685386482 | AU$2 | - |
May-14 2024 | AU$0.000000000149878673309952 | AU$0.000000000149857732221807 | AU$0.0000000001499758918186 | AU$0.000000000149928834326216 | AU$1 | - |
May-13 2024 | AU$0.000000000149923454412994 | AU$0.000000000149890736734882 | AU$0.00000000015007523741696 | AU$0.000000000149951246390906 | AU$1 | - |
Quantum (QUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 868일 동안 분석, 11-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49951 AUD.