Cap Mercado NZ$4.17T
-1.42%
Volumen 24h NZ$212.49B
-31.89%
BTC % 50.8%
0.13%
ETH % 15.44%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-25 2024 | NZ$185.07 | NZ$178.17 | NZ$185.77 | NZ$181.46 | NZ$29,024,958 | NZ$2,234,389,640 |
Apr-24 2024 | NZ$181.47 | NZ$180.90 | NZ$195.97 | NZ$183.98 | NZ$50,748,267 | NZ$2,190,923,812 |
Apr-23 2024 | NZ$184.11 | NZ$178.05 | NZ$184.31 | NZ$182.33 | NZ$24,345,270 | NZ$2,222,804,999 |
Apr-22 2024 | NZ$182.19 | NZ$178.39 | NZ$185.90 | NZ$179.08 | NZ$24,978,358 | NZ$2,199,580,857 |
Apr-21 2024 | NZ$178.97 | NZ$176.52 | NZ$184.68 | NZ$184.67 | NZ$22,132,175 | NZ$2,160,719,325 |
Apr-20 2024 | NZ$184.71 | NZ$174.15 | NZ$185.42 | NZ$175.92 | NZ$25,120,001 | NZ$2,229,960,921 |
Apr-19 2024 | NZ$175.91 | NZ$168.98 | NZ$183.56 | NZ$182.51 | NZ$37,464,966 | NZ$2,123,745,830 |
Apr-18 2024 | NZ$182.56 | NZ$166.52 | NZ$183.06 | NZ$171.18 | NZ$30,915,148 | NZ$2,204,117,436 |
Apr-17 2024 | NZ$171.12 | NZ$168.21 | NZ$176.55 | NZ$174.04 | NZ$30,044,551 | NZ$2,065,900,530 |
Apr-16 2024 | NZ$174.11 | NZ$164.29 | NZ$177.52 | NZ$174.45 | NZ$40,466,461 | NZ$2,102,097,934 |
Apr-15 2024 | NZ$174.37 | NZ$171.13 | NZ$191.02 | NZ$176.32 | NZ$79,286,967 | NZ$2,105,158,923 |
Apr-14 2024 | NZ$176.47 | NZ$156.72 | NZ$177.88 | NZ$161.45 | NZ$71,442,738 | NZ$2,130,554,565 |
Apr-13 2024 | NZ$161.94 | NZ$143.28 | NZ$177.78 | NZ$176.79 | NZ$100,609,928 | NZ$1,955,166,612 |
Apr-12 2024 | NZ$177.17 | NZ$164.47 | NZ$196.72 | NZ$194.03 | NZ$75,955,796 | NZ$2,139,033,622 |
Apr-11 2024 | NZ$194.16 | NZ$191.87 | NZ$197.64 | NZ$196.54 | NZ$31,612,026 | NZ$2,344,096,051 |
Análisis de precios históricos y de mercado de Quant (QNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2086 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.