Cap Mercado AR$2,157.74T
-4.94%
Volumen 24h AR$150.90T
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-24 2024 | AR$94,125.39 | AR$93,827.07 | AR$101,645.29 | AR$95,425.95 | AR$26,321,252,481 | AR$1,136,351,282,009 |
Apr-23 2024 | AR$95,495.06 | AR$92,352.50 | AR$95,598.55 | AR$94,572.31 | AR$12,626,992,559 | AR$1,152,886,876,249 |
Apr-22 2024 | AR$94,497.31 | AR$92,528.69 | AR$96,421.85 | AR$92,887.06 | AR$12,955,351,745 | AR$1,140,841,371,790 |
Apr-21 2024 | AR$92,827.76 | AR$91,556.28 | AR$95,791.07 | AR$95,783.27 | AR$11,479,141,755 | AR$1,120,685,329,877 |
Apr-20 2024 | AR$95,802.49 | AR$90,327.84 | AR$96,175.63 | AR$91,243.83 | AR$13,028,817,039 | AR$1,156,598,388,919 |
Apr-19 2024 | AR$91,239.33 | AR$87,646.06 | AR$95,207.97 | AR$94,662.11 | AR$19,431,694,297 | AR$1,101,508,543,024 |
Apr-18 2024 | AR$94,692.21 | AR$86,369.07 | AR$94,948.75 | AR$88,789.56 | AR$16,034,545,917 | AR$1,143,194,327,509 |
Apr-17 2024 | AR$88,754.20 | AR$87,245.71 | AR$91,574.92 | AR$90,270.35 | AR$15,582,999,409 | AR$1,071,506,321,835 |
Apr-16 2024 | AR$90,309.30 | AR$85,211.93 | AR$92,077.35 | AR$90,483.89 | AR$20,988,459,176 | AR$1,090,280,578,692 |
Apr-15 2024 | AR$90,440.80 | AR$88,762.05 | AR$99,078.61 | AR$91,454.62 | AR$41,123,222,351 | AR$1,091,868,201,105 |
Apr-14 2024 | AR$91,531.84 | AR$81,289.83 | AR$92,261.40 | AR$83,739.40 | AR$37,054,710,012 | AR$1,105,039,982,515 |
Apr-13 2024 | AR$83,996.91 | AR$74,314.09 | AR$92,208.10 | AR$91,699.29 | AR$52,182,654,791 | AR$1,014,072,727,699 |
Apr-12 2024 | AR$91,896.11 | AR$85,309.65 | AR$102,032.74 | AR$100,638.74 | AR$39,395,466,653 | AR$1,109,437,756,666 |
Apr-11 2024 | AR$100,705.91 | AR$99,517.90 | AR$102,511.56 | AR$101,939.90 | AR$16,395,990,665 | AR$1,215,796,066,545 |
Apr-10 2024 | AR$101,955.42 | AR$99,303.01 | AR$102,985.59 | AR$101,578.77 | AR$19,302,839,085 | AR$1,230,881,177,673 |
Análisis de precios históricos y de mercado de Quant (QNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2085 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.2419 ARS.