Cap Mercado Rp40,692.36T
2.35%
Volumen 24h Rp1,695.22T
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp1,689,909.54 | Rp1,659,219.27 | Rp1,737,467.90 | Rp1,730,442.28 | Rp272,436,166,067 | Rp20,401,835,171,083 |
Apr-26 2024 | Rp1,729,806.62 | Rp1,729,806.62 | Rp1,805,712.00 | Rp1,786,261.11 | Rp256,596,615,728 | Rp20,883,502,230,193 |
Apr-25 2024 | Rp1,785,273.66 | Rp1,718,720.80 | Rp1,792,009.30 | Rp1,750,454.02 | Rp279,977,588,045 | Rp21,553,141,213,423 |
Apr-24 2024 | Rp1,750,544.53 | Rp1,744,996.25 | Rp1,890,399.56 | Rp1,774,732.36 | Rp489,522,756,541 | Rp21,133,865,585,196 |
Apr-23 2024 | Rp1,776,017.55 | Rp1,717,572.31 | Rp1,777,942.33 | Rp1,758,856.26 | Rp234,836,856,976 | Rp21,441,394,631,506 |
Apr-22 2024 | Rp1,757,461.50 | Rp1,720,849.11 | Rp1,793,254.02 | Rp1,727,513.93 | Rp240,943,682,409 | Rp21,217,372,292,493 |
Apr-21 2024 | Rp1,726,411.20 | Rp1,702,764.18 | Rp1,781,522.73 | Rp1,781,377.68 | Rp213,489,123,232 | Rp20,842,510,146,193 |
Apr-20 2024 | Rp1,781,735.12 | Rp1,679,917.64 | Rp1,788,674.85 | Rp1,696,953.24 | Rp242,309,990,232 | Rp21,510,421,358,658 |
Apr-19 2024 | Rp1,696,869.44 | Rp1,630,041.93 | Rp1,770,678.21 | Rp1,760,526.33 | Rp361,390,726,492 | Rp20,485,860,189,331 |
Apr-18 2024 | Rp1,761,086.22 | Rp1,606,292.32 | Rp1,765,857.23 | Rp1,651,308.68 | Rp298,210,547,641 | Rp21,261,132,572,153 |
Apr-17 2024 | Rp1,650,651.14 | Rp1,622,596.14 | Rp1,703,110.89 | Rp1,678,848.41 | Rp289,812,683,931 | Rp19,927,878,762,368 |
Apr-16 2024 | Rp1,679,572.80 | Rp1,584,771.95 | Rp1,712,455.01 | Rp1,682,819.74 | Rp390,343,445,798 | Rp20,277,042,464,800 |
Apr-15 2024 | Rp1,682,018.53 | Rp1,650,797.12 | Rp1,842,664.39 | Rp1,700,873.49 | Rp764,809,850,045 | Rp20,306,569,072,639 |
Apr-14 2024 | Rp1,702,309.60 | Rp1,511,828.73 | Rp1,715,877.94 | Rp1,557,385.80 | Rp689,143,641,667 | Rp20,551,537,914,801 |
Apr-13 2024 | Rp1,562,174.92 | Rp1,382,093.83 | Rp1,714,886.66 | Rp1,705,423.92 | Rp970,493,217,794 | Rp18,859,728,554,102 |
Análisis de precios históricos y de mercado de Quant (QNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2088 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.