Cap Mercado ฿91.87T
0.23%
Volumen 24h ฿5.20T
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-25 2024 | ฿4,062.23 | ฿3,910.80 | ฿4,077.56 | ฿3,983.00 | ฿637,065,111 | ฿49,042,333,721 |
Apr-24 2024 | ฿3,983.21 | ฿3,970.59 | ฿4,301.44 | ฿4,038.25 | ฿1,113,867,262 | ฿48,088,307,805 |
Apr-23 2024 | ฿4,041.17 | ฿3,908.18 | ฿4,045.55 | ฿4,002.12 | ฿534,351,230 | ฿48,788,063,909 |
Apr-22 2024 | ฿3,998.95 | ฿3,915.64 | ฿4,080.39 | ฿3,930.81 | ฿548,246,790 | ฿48,278,320,192 |
Apr-21 2024 | ฿3,928.30 | ฿3,874.49 | ฿4,053.70 | ฿4,053.37 | ฿485,776,283 | ฿47,425,353,365 |
Apr-20 2024 | ฿4,054.18 | ฿3,822.50 | ฿4,069.97 | ฿3,861.27 | ฿551,355,707 | ฿48,945,128,336 |
Apr-19 2024 | ฿3,861.08 | ฿3,709.02 | ฿4,029.02 | ฿4,005.92 | ฿822,313,761 | ฿46,613,826,820 |
Apr-18 2024 | ฿4,007.20 | ฿3,654.98 | ฿4,018.05 | ฿3,757.41 | ฿678,552,655 | ฿48,377,892,974 |
Apr-17 2024 | ฿3,755.91 | ฿3,692.07 | ฿3,875.28 | ฿3,820.07 | ฿659,444,033 | ฿45,344,187,695 |
Apr-16 2024 | ฿3,821.72 | ฿3,606.01 | ฿3,896.54 | ฿3,829.11 | ฿888,193,203 | ฿46,138,679,906 |
Apr-15 2024 | ฿3,827.28 | ฿3,756.24 | ฿4,192.82 | ฿3,870.19 | ฿1,740,259,553 | ฿46,205,865,183 |
Apr-14 2024 | ฿3,873.46 | ฿3,440.03 | ฿3,904.33 | ฿3,543.69 | ฿1,568,087,553 | ฿46,763,270,880 |
Apr-13 2024 | ฿3,554.59 | ฿3,144.83 | ฿3,902.07 | ฿3,880.54 | ฿2,208,274,506 | ฿42,913,703,041 |
Apr-12 2024 | ฿3,888.87 | ฿3,610.14 | ฿4,317.83 | ฿4,258.84 | ฿1,667,144,092 | ฿46,949,376,639 |
Apr-11 2024 | ฿4,261.68 | ฿4,211.41 | ฿4,338.10 | ฿4,313.91 | ฿693,848,336 | ฿51,450,265,778 |
Análisis de precios históricos y de mercado de Quant (QNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2086 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.954 THB.