Cap Mercado ₩3,474.58T
-1.38%
Volumen 24h ₩215.24T
15.09%
BTC % 50.39%
-1.05%
ETH % 15.34%
0.97%
Monedas
26.793
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-23 2024 | ₩150,657.23 | ₩145,699.39 | ₩150,820.50 | ₩149,201.46 | ₩19,920,901,303 | ₩1,818,845,268,840 |
Apr-22 2024 | ₩149,083.14 | ₩145,977.36 | ₩152,119.37 | ₩146,542.73 | ₩20,438,935,262 | ₩1,799,841,748,853 |
Apr-21 2024 | ₩146,449.18 | ₩144,443.24 | ₩151,124.22 | ₩151,111.92 | ₩18,110,001,164 | ₩1,768,042,686,666 |
Apr-20 2024 | ₩151,142.24 | ₩142,505.20 | ₩151,730.93 | ₩143,950.30 | ₩20,554,837,356 | ₩1,824,700,715,198 |
Apr-19 2024 | ₩143,943.20 | ₩138,274.31 | ₩150,204.30 | ₩149,343.13 | ₩30,656,299,386 | ₩1,737,788,540,524 |
Apr-18 2024 | ₩149,390.62 | ₩136,259.66 | ₩149,795.34 | ₩140,078.34 | ₩25,296,808,021 | ₩1,803,553,875,745 |
Apr-17 2024 | ₩140,022.56 | ₩137,642.69 | ₩144,472.65 | ₩142,414.50 | ₩24,584,428,302 | ₩1,690,455,710,921 |
Apr-16 2024 | ₩142,475.94 | ₩134,434.11 | ₩145,265.30 | ₩142,751.38 | ₩33,112,320,435 | ₩1,720,074,807,959 |
Apr-15 2024 | ₩142,683.41 | ₩140,034.94 | ₩156,310.79 | ₩144,282.85 | ₩64,877,812,345 | ₩1,722,579,511,216 |
Apr-14 2024 | ₩144,404.68 | ₩128,246.44 | ₩145,555.66 | ₩132,110.98 | ₩58,459,147,539 | ₩1,743,359,895,479 |
Apr-13 2024 | ₩132,517.24 | ₩117,241.19 | ₩145,471.57 | ₩144,668.86 | ₩82,325,661,552 | ₩1,599,845,935,480 |
Apr-12 2024 | ₩144,979.37 | ₩134,588.27 | ₩160,971.36 | ₩158,772.13 | ₩62,152,028,626 | ₩1,750,298,018,266 |
Apr-11 2024 | ₩158,878.09 | ₩157,003.84 | ₩161,726.76 | ₩160,824.90 | ₩25,867,039,224 | ₩1,918,093,586,688 |
Apr-10 2024 | ₩160,849.38 | ₩156,664.83 | ₩162,474.62 | ₩160,255.15 | ₩30,453,011,712 | ₩1,941,892,524,442 |
Apr-09 2024 | ₩160,357.87 | ₩158,723.04 | ₩169,423.44 | ₩168,691.54 | ₩36,014,913,412 | ₩1,935,958,616,250 |
Análisis de precios históricos y de mercado de Quant (QNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2084 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.665 KRW.