Cap Mercado CL$2,342.13T
4.86%
Volumen 24h CL$180.83T
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-19 2024 | CL$99,508.05 | CL$95,589.14 | CL$103,836.35 | CL$103,241.02 | CL$21,192,725,033 | CL$1,201,334,650,385 |
Apr-18 2024 | CL$103,273.86 | CL$94,196.41 | CL$103,553.64 | CL$96,836.27 | CL$17,487,704,235 | CL$1,246,798,280,829 |
Apr-17 2024 | CL$96,797.71 | CL$95,152.50 | CL$99,874.06 | CL$98,451.26 | CL$16,995,235,548 | CL$1,168,613,426,268 |
Apr-16 2024 | CL$98,493.74 | CL$92,934.41 | CL$100,422.02 | CL$98,684.14 | CL$22,890,574,409 | CL$1,189,089,132,463 |
Apr-15 2024 | CL$98,637.16 | CL$96,806.27 | CL$108,057.78 | CL$99,742.85 | CL$44,850,085,148 | CL$1,190,820,635,890 |
Apr-14 2024 | CL$99,827.07 | CL$88,656.87 | CL$100,622.75 | CL$91,328.43 | CL$40,412,856,877 | CL$1,205,186,132,658 |
Apr-13 2024 | CL$91,609.27 | CL$81,048.93 | CL$100,564.62 | CL$100,009.70 | CL$56,911,797,685 | CL$1,105,974,813,823 |
Apr-12 2024 | CL$100,224.36 | CL$93,040.98 | CL$111,279.63 | CL$109,759.30 | CL$42,965,748,616 | CL$1,209,982,462,659 |
Apr-11 2024 | CL$109,832.55 | CL$108,536.88 | CL$111,801.84 | CL$111,178.38 | CL$17,881,905,535 | CL$1,325,979,677,410 |
Apr-10 2024 | CL$111,195.31 | CL$108,302.52 | CL$112,318.84 | CL$110,784.52 | CL$21,052,192,096 | CL$1,342,431,902,694 |
Apr-09 2024 | CL$110,855.53 | CL$109,725.37 | CL$117,122.56 | CL$116,616.60 | CL$24,897,139,326 | CL$1,338,329,787,070 |
Apr-08 2024 | CL$116,589.61 | CL$112,500.51 | CL$117,594.11 | CL$114,511.27 | CL$19,841,564,556 | CL$1,407,555,901,097 |
Apr-07 2024 | CL$114,490.43 | CL$113,111.43 | CL$116,264.35 | CL$114,122.88 | CL$14,095,316,370 | CL$1,382,213,073,195 |
Apr-06 2024 | CL$114,154.65 | CL$112,517.22 | CL$115,381.14 | CL$113,006.76 | CL$11,821,634,049 | CL$1,378,159,234,315 |
Apr-05 2024 | CL$113,092.50 | CL$109,875.92 | CL$115,564.50 | CL$115,530.34 | CL$20,018,267,387 | CL$1,365,336,195,264 |
Análisis de precios históricos y de mercado de Quant (QNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2080 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 952.38095 CLP.