Cap Mercado ₽260.43T
1%
Volumen 24h ₽20.65T
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Monedas
26.154
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-27 2024 | ₽12,691.72 | ₽12,478.66 | ₽13,105.57 | ₽12,941.92 | ₽3,446,745,652 | ₽153,223,917,847 |
Mar-26 2024 | ₽12,943.36 | ₽12,805.00 | ₽13,824.34 | ₽13,012.88 | ₽4,695,653,124 | ₽156,261,877,760 |
Mar-25 2024 | ₽13,009.95 | ₽12,327.94 | ₽13,721.44 | ₽12,517.54 | ₽7,567,831,411 | ₽157,065,754,676 |
Mar-24 2024 | ₽12,538.90 | ₽11,595.35 | ₽12,850.06 | ₽11,595.35 | ₽4,128,743,760 | ₽151,378,962,699 |
Mar-23 2024 | ₽11,582.33 | ₽11,159.94 | ₽11,973.55 | ₽11,315.00 | ₽2,333,234,611 | ₽139,830,522,704 |
Mar-22 2024 | ₽11,295.98 | ₽11,048.20 | ₽11,995.81 | ₽11,499.99 | ₽2,909,746,767 | ₽136,373,446,527 |
Mar-21 2024 | ₽11,513.05 | ₽11,318.43 | ₽12,238.37 | ₽11,401.33 | ₽3,849,034,246 | ₽138,994,088,813 |
Mar-20 2024 | ₽11,411.97 | ₽9,902.03 | ₽11,455.84 | ₽10,428.18 | ₽3,896,344,480 | ₽137,773,835,144 |
Mar-19 2024 | ₽10,385.26 | ₽10,156.77 | ₽11,551.52 | ₽11,478.38 | ₽4,312,624,744 | ₽125,378,603,262 |
Mar-18 2024 | ₽11,489.96 | ₽11,371.77 | ₽12,543.17 | ₽11,873.99 | ₽4,220,607,648 | ₽138,715,382,338 |
Mar-17 2024 | ₽11,831.45 | ₽10,983.62 | ₽12,060.09 | ₽11,480.22 | ₽4,032,241,479 | ₽142,838,115,424 |
Mar-16 2024 | ₽11,425.32 | ₽11,212.02 | ₽12,703.51 | ₽12,703.51 | ₽3,563,552,782 | ₽137,934,985,795 |
Mar-15 2024 | ₽12,589.07 | ₽11,373.88 | ₽12,750.53 | ₽12,642.01 | ₽7,401,550,296 | ₽151,984,649,114 |
Mar-14 2024 | ₽12,629.19 | ₽12,003.97 | ₽13,091.11 | ₽12,813.71 | ₽5,241,966,931 | ₽152,468,984,229 |
Mar-13 2024 | ₽12,810.76 | ₽12,227.16 | ₽13,547.20 | ₽12,823.96 | ₽8,340,451,308 | ₽154,660,984,586 |
Análisis de precios históricos y de mercado de Quant (QNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2057 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.76438 RUB.