Cap Mercado ₨695.48T
-3.66%
Volumen 24h ₨46.04T
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-24 2024 | ₨29,966.17 | ₨29,871.19 | ₨32,360.24 | ₨30,380.22 | ₨8,379,749,044 | ₨361,773,763,443 |
Apr-23 2024 | ₨30,402.22 | ₨29,401.74 | ₨30,435.17 | ₨30,108.45 | ₨4,019,984,569 | ₨367,038,107,535 |
Apr-22 2024 | ₨30,084.57 | ₨29,457.84 | ₨30,697.28 | ₨29,571.93 | ₨4,124,522,436 | ₨363,203,248,061 |
Apr-21 2024 | ₨29,553.05 | ₨29,148.25 | ₨30,496.46 | ₨30,493.98 | ₨3,654,549,768 | ₨356,786,282,414 |
Apr-20 2024 | ₨30,500.10 | ₨28,757.16 | ₨30,618.89 | ₨29,048.78 | ₨4,147,911,168 | ₨368,219,720,940 |
Apr-19 2024 | ₨29,047.35 | ₨27,903.38 | ₨30,310.82 | ₨30,137.04 | ₨6,186,359,172 | ₨350,681,076,691 |
Apr-18 2024 | ₨30,146.62 | ₨27,496.83 | ₨30,228.29 | ₨28,267.43 | ₨5,104,828,158 | ₨363,952,345,333 |
Apr-17 2024 | ₨28,256.17 | ₨27,775.92 | ₨29,154.19 | ₨28,738.86 | ₨4,961,071,837 | ₨341,129,438,352 |
Apr-16 2024 | ₨28,751.26 | ₨27,128.44 | ₨29,314.14 | ₨28,806.84 | ₨6,681,977,646 | ₨347,106,492,866 |
Apr-15 2024 | ₨28,793.13 | ₨28,258.67 | ₨31,543.09 | ₨29,115.89 | ₨13,092,168,901 | ₨347,611,935,280 |
Apr-14 2024 | ₨29,140.47 | ₨25,879.78 | ₨29,372.74 | ₨26,659.64 | ₨11,796,899,521 | ₨351,805,361,210 |
Apr-13 2024 | ₨26,741.62 | ₨23,658.96 | ₨29,355.77 | ₨29,193.78 | ₨16,613,098,176 | ₨322,844,628,164 |
Apr-12 2024 | ₨29,256.45 | ₨27,159.55 | ₨32,483.59 | ₨32,039.79 | ₨12,542,113,041 | ₨353,205,455,820 |
Apr-11 2024 | ₨32,061.17 | ₨31,682.95 | ₨32,636.02 | ₨32,454.03 | ₨5,219,899,288 | ₨387,066,152,462 |
Apr-10 2024 | ₨32,458.97 | ₨31,614.54 | ₨32,786.94 | ₨32,339.06 | ₨6,145,336,263 | ₨391,868,714,409 |
Análisis de precios históricos y de mercado de Quant (QNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2085 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.00911 PKR.