Cap Mercado ₺79.65T
-1.71%
Volumen 24h ₺4.22T
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-26 2024 | ₺3,462.47 | ₺3,462.47 | ₺3,614.41 | ₺3,575.47 | ₺513,618,046 | ₺41,801,578,666 |
Apr-25 2024 | ₺3,573.50 | ₺3,440.28 | ₺3,586.98 | ₺3,503.80 | ₺560,418,700 | ₺43,141,965,270 |
Apr-24 2024 | ₺3,503.98 | ₺3,492.88 | ₺3,783.92 | ₺3,552.40 | ₺979,855,955 | ₺42,302,719,871 |
Apr-23 2024 | ₺3,554.97 | ₺3,437.98 | ₺3,558.82 | ₺3,520.62 | ₺470,062,504 | ₺42,918,287,101 |
Apr-22 2024 | ₺3,517.83 | ₺3,444.54 | ₺3,589.47 | ₺3,457.88 | ₺482,286,265 | ₺42,469,871,537 |
Apr-21 2024 | ₺3,455.68 | ₺3,408.34 | ₺3,565.99 | ₺3,565.70 | ₺427,331,694 | ₺41,719,526,632 |
Apr-20 2024 | ₺3,566.42 | ₺3,362.61 | ₺3,580.31 | ₺3,396.71 | ₺485,021,143 | ₺43,056,454,835 |
Apr-19 2024 | ₺3,396.54 | ₺3,262.78 | ₺3,544.28 | ₺3,523.96 | ₺723,379,762 | ₺41,005,636,258 |
Apr-18 2024 | ₺3,525.08 | ₺3,215.24 | ₺3,534.63 | ₺3,305.35 | ₺596,914,805 | ₺42,557,464,545 |
Apr-17 2024 | ₺3,304.03 | ₺3,247.87 | ₺3,409.04 | ₺3,360.47 | ₺580,105,175 | ₺39,888,749,624 |
Apr-16 2024 | ₺3,361.92 | ₺3,172.16 | ₺3,427.74 | ₺3,368.42 | ₺781,333,134 | ₺40,587,655,095 |
Apr-15 2024 | ₺3,366.82 | ₺3,304.32 | ₺3,688.37 | ₺3,404.56 | ₺1,530,885,900 | ₺40,646,757,195 |
Apr-14 2024 | ₺3,407.43 | ₺3,026.16 | ₺3,434.59 | ₺3,117.34 | ₺1,379,428,212 | ₺41,137,100,443 |
Apr-13 2024 | ₺3,126.93 | ₺2,766.47 | ₺3,432.61 | ₺3,413.67 | ₺1,942,593,160 | ₺37,750,680,805 |
Apr-12 2024 | ₺3,420.99 | ₺3,175.80 | ₺3,798.35 | ₺3,746.45 | ₺1,466,567,087 | ₺41,300,815,494 |
Análisis de precios históricos y de mercado de Quant (QNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2087 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.