Cap Mercado ₹204.97T
3.07%
Volumen 24h ₹10.35T
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹8,283.31 | ₹8,030.10 | ₹8,310.82 | ₹8,094.02 | ₹1,242,130,138 | ₹100,002,255,038 |
May-08 2024 | ₹8,095.33 | ₹7,973.54 | ₹8,227.72 | ₹8,067.99 | ₹1,574,923,783 | ₹97,732,802,739 |
May-07 2024 | ₹8,075.99 | ₹8,065.15 | ₹8,409.38 | ₹8,204.92 | ₹1,400,179,022 | ₹97,499,386,604 |
May-06 2024 | ₹8,212.87 | ₹8,183.32 | ₹8,658.81 | ₹8,439.23 | ₹1,769,863,733 | ₹99,151,870,051 |
May-05 2024 | ₹8,439.90 | ₹8,379.78 | ₹8,595.50 | ₹8,526.10 | ₹1,096,552,437 | ₹101,892,790,750 |
May-04 2024 | ₹8,524.32 | ₹8,513.31 | ₹8,893.32 | ₹8,853.94 | ₹1,176,104,193 | ₹102,911,977,149 |
May-03 2024 | ₹8,859.34 | ₹8,455.87 | ₹8,904.12 | ₹8,493.04 | ₹1,258,937,199 | ₹106,956,596,900 |
May-02 2024 | ₹8,497.31 | ₹8,285.63 | ₹8,654.91 | ₹8,464.93 | ₹1,309,900,279 | ₹102,585,819,274 |
May-01 2024 | ₹8,468.59 | ₹7,850.07 | ₹8,523.36 | ₹8,314.36 | ₹1,867,083,654 | ₹102,239,071,120 |
Apr-30 2024 | ₹8,308.12 | ₹8,090.18 | ₹8,717.97 | ₹8,613.69 | ₹1,840,515,005 | ₹100,301,786,804 |
Apr-29 2024 | ₹8,618.75 | ₹8,409.14 | ₹8,701.79 | ₹8,491.41 | ₹1,245,108,294 | ₹104,051,921,173 |
Apr-28 2024 | ₹8,479.56 | ₹8,479.56 | ₹8,911.31 | ₹8,696.22 | ₹1,083,840,462 | ₹102,371,617,569 |
Apr-27 2024 | ₹8,690.25 | ₹8,532.43 | ₹8,934.82 | ₹8,898.69 | ₹1,400,986,199 | ₹104,915,180,363 |
Apr-26 2024 | ₹8,895.42 | ₹8,895.42 | ₹9,285.76 | ₹9,185.73 | ₹1,319,532,287 | ₹107,392,123,538 |
Apr-25 2024 | ₹9,180.65 | ₹8,838.41 | ₹9,215.29 | ₹9,001.60 | ₹1,439,767,496 | ₹110,835,700,751 |
Análisis de precios históricos y de mercado de Quant (QNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2100 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51606 INR.