Cap Mercado MX$46.43T 0.26%
Volumen 24h MX$3.52T -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 47 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Mar-27 2024 MX$2,273.45 MX$2,235.28 MX$2,347.58 MX$2,318.26 MX$617,410,964 MX$27,446,796,595
Mar-26 2024 MX$2,318.52 MX$2,293.74 MX$2,476.33 MX$2,330.98 MX$841,126,098 MX$27,990,982,313
Mar-25 2024 MX$2,330.45 MX$2,208.28 MX$2,457.90 MX$2,242.25 MX$1,355,615,574 MX$28,134,979,716
Mar-24 2024 MX$2,246.07 MX$2,077.06 MX$2,301.81 MX$2,077.06 MX$739,576,378 MX$27,116,312,233
Mar-23 2024 MX$2,074.72 MX$1,999.06 MX$2,144.80 MX$2,026.84 MX$417,949,212 MX$25,047,655,538
Mar-22 2024 MX$2,023.43 MX$1,979.04 MX$2,148.79 MX$2,059.97 MX$521,219,068 MX$24,428,394,081
Mar-21 2024 MX$2,062.31 MX$2,027.45 MX$2,192.24 MX$2,042.30 MX$689,472,385 MX$24,897,826,248
Mar-20 2024 MX$2,044.21 MX$1,773.73 MX$2,052.07 MX$1,867.98 MX$697,947,004 MX$24,679,243,831
Mar-19 2024 MX$1,860.29 MX$1,819.36 MX$2,069.20 MX$2,056.10 MX$772,514,734 MX$22,458,902,432
Mar-18 2024 MX$2,058.18 MX$2,037.01 MX$2,246.84 MX$2,126.97 MX$756,031,834 MX$24,847,901,928
Mar-17 2024 MX$2,119.35 MX$1,967.48 MX$2,160.30 MX$2,056.43 MX$722,290,053 MX$25,586,401,621
Mar-16 2024 MX$2,046.60 MX$2,008.39 MX$2,275.56 MX$2,275.56 MX$638,334,470 MX$24,708,110,533
Mar-15 2024 MX$2,255.06 MX$2,037.38 MX$2,283.98 MX$2,264.54 MX$1,325,829,859 MX$27,224,808,035
Mar-14 2024 MX$2,262.25 MX$2,150.25 MX$2,344.99 MX$2,295.30 MX$938,986,564 MX$27,311,566,340
Mar-13 2024 MX$2,294.77 MX$2,190.23 MX$2,426.69 MX$2,297.13 MX$1,494,013,949 MX$27,704,216,448

Análisis de precios históricos y de mercado de Quant (QNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2057 días, desde el día 10-08-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61676 MXN.