Cap Mercado MX$46.43T
0.26%
Volumen 24h MX$3.52T
-2.16%
BTC % 49.86%
0.36%
ETH % 15.33%
-0.97%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-27 2024 | MX$2,273.45 | MX$2,235.28 | MX$2,347.58 | MX$2,318.26 | MX$617,410,964 | MX$27,446,796,595 |
Mar-26 2024 | MX$2,318.52 | MX$2,293.74 | MX$2,476.33 | MX$2,330.98 | MX$841,126,098 | MX$27,990,982,313 |
Mar-25 2024 | MX$2,330.45 | MX$2,208.28 | MX$2,457.90 | MX$2,242.25 | MX$1,355,615,574 | MX$28,134,979,716 |
Mar-24 2024 | MX$2,246.07 | MX$2,077.06 | MX$2,301.81 | MX$2,077.06 | MX$739,576,378 | MX$27,116,312,233 |
Mar-23 2024 | MX$2,074.72 | MX$1,999.06 | MX$2,144.80 | MX$2,026.84 | MX$417,949,212 | MX$25,047,655,538 |
Mar-22 2024 | MX$2,023.43 | MX$1,979.04 | MX$2,148.79 | MX$2,059.97 | MX$521,219,068 | MX$24,428,394,081 |
Mar-21 2024 | MX$2,062.31 | MX$2,027.45 | MX$2,192.24 | MX$2,042.30 | MX$689,472,385 | MX$24,897,826,248 |
Mar-20 2024 | MX$2,044.21 | MX$1,773.73 | MX$2,052.07 | MX$1,867.98 | MX$697,947,004 | MX$24,679,243,831 |
Mar-19 2024 | MX$1,860.29 | MX$1,819.36 | MX$2,069.20 | MX$2,056.10 | MX$772,514,734 | MX$22,458,902,432 |
Mar-18 2024 | MX$2,058.18 | MX$2,037.01 | MX$2,246.84 | MX$2,126.97 | MX$756,031,834 | MX$24,847,901,928 |
Mar-17 2024 | MX$2,119.35 | MX$1,967.48 | MX$2,160.30 | MX$2,056.43 | MX$722,290,053 | MX$25,586,401,621 |
Mar-16 2024 | MX$2,046.60 | MX$2,008.39 | MX$2,275.56 | MX$2,275.56 | MX$638,334,470 | MX$24,708,110,533 |
Mar-15 2024 | MX$2,255.06 | MX$2,037.38 | MX$2,283.98 | MX$2,264.54 | MX$1,325,829,859 | MX$27,224,808,035 |
Mar-14 2024 | MX$2,262.25 | MX$2,150.25 | MX$2,344.99 | MX$2,295.30 | MX$938,986,564 | MX$27,311,566,340 |
Mar-13 2024 | MX$2,294.77 | MX$2,190.23 | MX$2,426.69 | MX$2,297.13 | MX$1,494,013,949 | MX$27,704,216,448 |
Análisis de precios históricos y de mercado de Quant (QNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2057 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61676 MXN.