Cap Mercado HK$19.59T
-2.99%
Volumen 24h HK$1.33T
12.09%
BTC % 50.49%
0.02%
ETH % 15.37%
-0.32%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-24 2024 | HK$843.79 | HK$841.12 | HK$911.21 | HK$855.45 | HK$235,960,274 | HK$10,186,968,098 |
Apr-23 2024 | HK$856.07 | HK$827.90 | HK$857.00 | HK$847.80 | HK$113,196,309 | HK$10,335,203,572 |
Apr-22 2024 | HK$847.13 | HK$829.48 | HK$864.38 | HK$832.69 | HK$116,139,927 | HK$10,227,220,089 |
Apr-21 2024 | HK$832.16 | HK$820.76 | HK$858.73 | HK$858.66 | HK$102,906,252 | HK$10,046,528,643 |
Apr-20 2024 | HK$858.83 | HK$809.75 | HK$862.17 | HK$817.96 | HK$116,798,516 | HK$10,368,475,908 |
Apr-19 2024 | HK$817.92 | HK$785.71 | HK$853.50 | HK$848.61 | HK$174,197,938 | HK$9,874,615,856 |
Apr-18 2024 | HK$848.88 | HK$774.26 | HK$851.18 | HK$795.96 | HK$143,743,762 | HK$10,248,313,465 |
Apr-17 2024 | HK$795.64 | HK$782.12 | HK$820.93 | HK$809.24 | HK$139,695,814 | HK$9,605,657,063 |
Apr-16 2024 | HK$809.58 | HK$763.89 | HK$825.43 | HK$811.15 | HK$188,153,758 | HK$9,773,961,317 |
Apr-15 2024 | HK$810.76 | HK$795.71 | HK$888.20 | HK$819.85 | HK$368,654,448 | HK$9,788,193,764 |
Apr-14 2024 | HK$820.54 | HK$728.73 | HK$827.08 | HK$750.69 | HK$332,181,742 | HK$9,906,273,903 |
Apr-13 2024 | HK$753.00 | HK$666.19 | HK$826.61 | HK$822.05 | HK$467,798,161 | HK$9,090,786,177 |
Apr-12 2024 | HK$823.81 | HK$764.76 | HK$914.68 | HK$902.18 | HK$353,165,758 | HK$9,945,698,318 |
Apr-11 2024 | HK$902.79 | HK$892.14 | HK$918.97 | HK$913.85 | HK$146,983,980 | HK$10,899,161,149 |
Apr-10 2024 | HK$913.99 | HK$890.21 | HK$923.22 | HK$910.61 | HK$173,042,799 | HK$11,034,393,579 |
Análisis de precios históricos y de mercado de Quant (QNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2085 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82829 HKD.