Cap Mercado ¥421.53T
0.83%
Volumen 24h ¥36.79T
13.75%
BTC % 49.81%
0.14%
ETH % 15.41%
-0.58%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-27 2024 | ¥20,709.89 | ¥20,362.23 | ¥21,385.20 | ¥21,118.15 | ¥5,624,272,657 | ¥250,025,147,934 |
Mar-26 2024 | ¥21,120.50 | ¥20,894.73 | ¥22,558.06 | ¥21,233.94 | ¥7,662,193,889 | ¥254,982,379,072 |
Mar-25 2024 | ¥21,229.16 | ¥20,116.29 | ¥22,390.14 | ¥20,425.67 | ¥12,348,908,674 | ¥256,294,115,828 |
Mar-24 2024 | ¥20,460.53 | ¥18,920.87 | ¥20,968.26 | ¥18,920.87 | ¥6,737,132,061 | ¥247,014,618,049 |
Mar-23 2024 | ¥18,899.63 | ¥18,210.38 | ¥19,538.00 | ¥18,463.40 | ¥3,807,286,335 | ¥228,170,298,842 |
Mar-22 2024 | ¥18,432.36 | ¥18,028.05 | ¥19,574.32 | ¥18,765.26 | ¥4,748,017,646 | ¥222,529,169,215 |
Mar-21 2024 | ¥18,786.57 | ¥18,469.00 | ¥19,970.12 | ¥18,604.28 | ¥6,280,712,374 | ¥226,805,436,812 |
Mar-20 2024 | ¥18,621.64 | ¥16,157.77 | ¥18,693.22 | ¥17,016.32 | ¥6,357,911,471 | ¥224,814,271,801 |
Mar-19 2024 | ¥16,946.29 | ¥16,573.45 | ¥18,849.35 | ¥18,730.00 | ¥7,037,182,281 | ¥204,588,188,770 |
Mar-18 2024 | ¥18,748.90 | ¥18,556.05 | ¥20,467.49 | ¥19,375.54 | ¥6,887,032,171 | ¥226,350,653,848 |
Mar-17 2024 | ¥19,306.14 | ¥17,922.67 | ¥19,679.21 | ¥18,733.00 | ¥6,579,663,191 | ¥233,077,977,911 |
Mar-16 2024 | ¥18,643.42 | ¥18,295.37 | ¥20,729.12 | ¥20,729.12 | ¥5,814,874,230 | ¥225,077,231,501 |
Mar-15 2024 | ¥20,542.39 | ¥18,559.48 | ¥20,805.86 | ¥20,628.77 | ¥12,077,577,271 | ¥248,002,954,842 |
Mar-14 2024 | ¥20,607.85 | ¥19,587.64 | ¥21,361.59 | ¥20,908.94 | ¥8,553,648,646 | ¥248,793,275,051 |
Mar-13 2024 | ¥20,904.13 | ¥19,951.84 | ¥22,105.83 | ¥20,925.66 | ¥13,609,641,376 | ¥252,370,100,530 |
Análisis de precios históricos y de mercado de Quant (QNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2057 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 151.3695 JPY.