Cap Mercado ₱141.41T
1.11%
Volumen 24h ₱12.78T
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-18 2024 | ₱6,232.77 | ₱5,684.93 | ₱6,249.65 | ₱5,844.25 | ₱1,055,416,180 | ₱75,246,645,353 |
Apr-17 2024 | ₱5,841.92 | ₱5,742.63 | ₱6,027.58 | ₱5,941.72 | ₱1,025,694,759 | ₱70,528,040,817 |
Apr-16 2024 | ₱5,944.28 | ₱5,608.76 | ₱6,060.65 | ₱5,955.77 | ₱1,381,489,661 | ₱71,763,788,593 |
Apr-15 2024 | ₱5,952.94 | ₱5,842.44 | ₱6,521.49 | ₱6,019.67 | ₱2,706,787,861 | ₱71,868,288,115 |
Apr-14 2024 | ₱6,024.75 | ₱5,350.61 | ₱6,072.77 | ₱5,511.84 | ₱2,438,992,703 | ₱72,735,273,141 |
Apr-13 2024 | ₱5,528.79 | ₱4,891.45 | ₱6,069.26 | ₱6,035.77 | ₱3,434,735,131 | ₱66,747,681,533 |
Apr-12 2024 | ₱6,048.73 | ₱5,615.20 | ₱6,715.93 | ₱6,624.18 | ₱2,593,064,570 | ₱73,024,740,771 |
Apr-11 2024 | ₱6,628.60 | ₱6,550.40 | ₱6,747.45 | ₱6,709.82 | ₱1,079,206,977 | ₱80,025,393,093 |
Apr-10 2024 | ₱6,710.84 | ₱6,536.26 | ₱6,778.65 | ₱6,686.05 | ₱1,270,539,795 | ₱81,018,316,151 |
Apr-09 2024 | ₱6,690.34 | ₱6,622.13 | ₱7,068.56 | ₱7,038.03 | ₱1,502,589,667 | ₱80,770,745,678 |
Apr-08 2024 | ₱7,036.40 | ₱6,789.61 | ₱7,097.02 | ₱6,910.97 | ₱1,197,476,123 | ₱84,948,673,200 |
Apr-07 2024 | ₱6,909.71 | ₱6,826.49 | ₱7,016.77 | ₱6,887.53 | ₱850,679,126 | ₱83,419,185,381 |
Apr-06 2024 | ₱6,889.45 | ₱6,790.62 | ₱6,963.47 | ₱6,820.17 | ₱713,458,078 | ₱83,174,528,501 |
Apr-05 2024 | ₱6,825.34 | ₱6,631.22 | ₱6,974.53 | ₱6,972.47 | ₱1,208,140,475 | ₱82,400,633,729 |
Apr-04 2024 | ₱6,972.66 | ₱6,737.34 | ₱7,208.31 | ₱6,831.58 | ₱1,249,060,821 | ₱84,179,146,033 |
Análisis de precios históricos y de mercado de Quant (QNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2079 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.478 PHP.