Market Cap Rp40,334.26T -4.43%
Volume 24h Rp2,912.34T 18.35%
BTC % 50.51% 0.09%
ETH % 15.4% -0.13%
Coins 26.834 +42
Exchanges 885
Last update 3 Minutes ago
Quant QNT

Quant (QNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-24 2024 Rp1,748,377.34 Rp1,742,835.92 Rp1,888,059.22 Rp1,772,535.22 Rp488,916,722,204 Rp21,107,701,636,640
Apr-23 2024 Rp1,773,818.82 Rp1,715,445.94 Rp1,775,741.22 Rp1,756,678.78 Rp234,546,126,470 Rp21,414,849,958,746
Apr-22 2024 Rp1,755,285.74 Rp1,718,718.68 Rp1,791,033.95 Rp1,725,375.25 Rp240,645,391,588 Rp21,191,104,961,751
Apr-21 2024 Rp1,724,273.88 Rp1,700,656.14 Rp1,779,317.19 Rp1,779,172.31 Rp213,224,821,445 Rp20,816,706,898,744
Apr-20 2024 Rp1,779,529.31 Rp1,677,837.89 Rp1,786,460.45 Rp1,694,852.39 Rp242,010,007,908 Rp21,483,791,230,081
Apr-19 2024 Rp1,694,768.69 Rp1,628,023.92 Rp1,768,486.09 Rp1,758,346.78 Rp360,943,320,960 Rp20,460,498,478,291
Apr-18 2024 Rp1,758,905.98 Rp1,604,303.71 Rp1,763,671.08 Rp1,649,264.34 Rp297,841,359,837 Rp21,234,811,065,724
Apr-17 2024 Rp1,648,607.61 Rp1,620,587.35 Rp1,701,002.42 Rp1,676,769.98 Rp289,453,892,770 Rp19,903,207,838,221
Apr-16 2024 Rp1,677,493.47 Rp1,582,809.99 Rp1,710,334.97 Rp1,680,736.39 Rp389,860,196,494 Rp20,251,939,272,306
Apr-15 2024 Rp1,679,936.17 Rp1,648,753.41 Rp1,840,383.16 Rp1,698,767.79 Rp763,863,007,382 Rp20,281,429,325,893
Apr-14 2024 Rp1,700,202.13 Rp1,509,957.07 Rp1,713,753.66 Rp1,555,457.74 Rp688,290,474,568 Rp20,526,094,894,044
Apr-13 2024 Rp1,560,240.93 Rp1,380,382.78 Rp1,712,763.61 Rp1,703,312.59 Rp969,291,736,952 Rp18,836,380,011,182
Apr-12 2024 Rp1,706,968.49 Rp1,584,625.01 Rp1,895,256.13 Rp1,869,362.61 Rp731,769,980,905 Rp20,607,783,458,217
Apr-11 2024 Rp1,870,610.20 Rp1,848,543.07 Rp1,904,150.14 Rp1,893,531.71 Rp304,555,188,581 Rp22,583,386,871,583
Apr-10 2024 Rp1,893,819.98 Rp1,844,551.54 Rp1,912,955.33 Rp1,886,823.58 Rp358,549,838,061 Rp22,863,592,499,793

Historical and market price analysis of Quant (QNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2085 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16220.45029 IDR.