Market Cap NZ$4.66T -0.44%
Volume 24h NZ$309.66B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2024 NZ$230.36 NZ$224.39 NZ$240.23 NZ$228.31 NZ$50,236,824 NZ$2,781,177,445
Mar-27 2024 NZ$228.90 NZ$225.06 NZ$236.36 NZ$233.41 NZ$62,164,822 NZ$2,763,516,260
Mar-26 2024 NZ$233.44 NZ$230.94 NZ$249.33 NZ$234.69 NZ$84,689,870 NZ$2,818,308,304
Mar-25 2024 NZ$234.64 NZ$222.34 NZ$247.47 NZ$225.76 NZ$136,491,910 NZ$2,832,806,869
Mar-24 2024 NZ$226.14 NZ$209.13 NZ$231.76 NZ$209.13 NZ$74,465,205 NZ$2,730,241,014
Mar-23 2024 NZ$208.89 NZ$201.27 NZ$215.95 NZ$204.07 NZ$42,081,758 NZ$2,521,955,636
Mar-22 2024 NZ$203.73 NZ$199.26 NZ$216.35 NZ$207.41 NZ$52,479,617 NZ$2,459,604,494
Mar-21 2024 NZ$207.64 NZ$204.13 NZ$220.72 NZ$205.63 NZ$69,420,420 NZ$2,506,869,879
Mar-20 2024 NZ$205.82 NZ$178.59 NZ$206.61 NZ$188.08 NZ$70,273,698 NZ$2,484,861,626
Mar-19 2024 NZ$187.30 NZ$183.18 NZ$208.34 NZ$207.02 NZ$77,781,646 NZ$2,261,303,677
Mar-18 2024 NZ$207.23 NZ$205.09 NZ$226.22 NZ$214.15 NZ$76,122,044 NZ$2,501,843,185
Mar-17 2024 NZ$213.38 NZ$198.09 NZ$217.51 NZ$207.05 NZ$72,724,709 NZ$2,576,199,983
Mar-16 2024 NZ$206.06 NZ$202.21 NZ$229.11 NZ$229.11 NZ$64,271,533 NZ$2,487,768,107
Mar-15 2024 NZ$227.05 NZ$205.13 NZ$229.96 NZ$228.00 NZ$133,492,896 NZ$2,741,165,054
Mar-14 2024 NZ$227.77 NZ$216.50 NZ$236.10 NZ$231.10 NZ$94,543,078 NZ$2,749,900,427

Historical and market price analysis of Quant (QNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2058 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67308 NZD.