Cap Mercado zł9.84T
-3.27%
Volumen 24h zł546.23B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-29 2022 | zł455,554,727,211,836 | zł455,554,727,211,836 | zł455,554,727,211,836 | zł455,554,727,211,836 | - | - |
Aug-28 2022 | zł455,554,727,211,836 | zł455,554,727,211,836 | zł455,554,727,211,836 | zł455,554,727,211,836 | - | - |
Aug-27 2022 | zł455,554,727,211,836 | zł455,554,727,211,836 | zł455,554,727,211,836 | zł455,554,727,211,836 | - | - |
Aug-26 2022 | zł455,554,727,211,836 | zł455,554,727,211,836 | zł455,554,727,211,836 | zł455,554,727,211,836 | - | - |
Aug-25 2022 | zł455,554,727,211,836 | zł455,554,727,211,836 | zł455,554,727,211,836 | zł455,554,727,211,836 | - | - |
Aug-24 2022 | zł455,554,727,211,836 | zł455,554,727,211,836 | zł455,554,727,211,836 | zł455,554,727,211,836 | - | - |
Aug-23 2022 | zł455,554,727,211,836 | zł443,222,411,697,436 | zł459,572,080,416,960 | zł456,348,895,065,196 | - | - |
Aug-22 2022 | zł456,664,908,987,084 | zł433,593,993,220,976 | zł457,963,217,674,844 | zł457,963,217,674,844 | zł50 | - |
Aug-21 2022 | zł457,963,217,674,844 | zł443,549,078,568,176 | zł457,963,217,674,844 | zł444,635,649,823,596 | - | - |
Aug-20 2022 | zł444,637,196,840,004 | zł433,434,581,486,984 | zł547,789,514,219,136 | zł547,789,514,219,136 | zł115 | - |
Aug-19 2022 | zł547,789,514,219,136 | zł547,789,514,219,136 | zł547,789,514,219,136 | zł547,789,514,219,136 | - | - |
Aug-18 2022 | zł547,789,514,219,136 | zł547,789,514,219,136 | zł547,789,514,219,136 | zł547,789,514,219,136 | - | - |
Aug-17 2022 | zł547,789,514,219,136 | zł547,789,514,219,136 | zł547,789,514,219,136 | zł547,789,514,219,136 | - | - |
Aug-16 2022 | zł547,789,514,219,136 | zł547,789,514,219,136 | zł547,789,514,219,136 | zł547,789,514,219,136 | - | - |
Aug-15 2022 | zł547,789,514,219,136 | zł547,540,407,777,972 | zł547,789,514,219,136 | zł547,540,407,777,972 | - | - |
Análisis de precios históricos y de mercado de Pupper (PUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 453 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9956 PLN.