Cap Mercado zł9.89T
4.99%
Volume 24h zł585.53B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-29 2022 | zł458,364,034,569,554 | zł458,364,034,569,554 | zł458,364,034,569,554 | zł458,364,034,569,554 | - | - |
Aug-28 2022 | zł458,364,034,569,554 | zł458,364,034,569,554 | zł458,364,034,569,554 | zł458,364,034,569,554 | - | - |
Aug-27 2022 | zł458,364,034,569,554 | zł458,364,034,569,554 | zł458,364,034,569,554 | zł458,364,034,569,554 | - | - |
Aug-26 2022 | zł458,364,034,569,554 | zł458,364,034,569,554 | zł458,364,034,569,554 | zł458,364,034,569,554 | - | - |
Aug-25 2022 | zł458,364,034,569,554 | zł458,364,034,569,554 | zł458,364,034,569,554 | zł458,364,034,569,554 | - | - |
Aug-24 2022 | zł458,364,034,569,554 | zł458,364,034,569,554 | zł458,364,034,569,554 | zł458,364,034,569,554 | - | - |
Aug-23 2022 | zł458,364,034,569,554 | zł445,955,668,335,794 | zł462,406,161,921,984 | zł459,163,099,884,098 | - | - |
Aug-22 2022 | zł459,481,062,595,413 | zł436,267,873,487,510 | zł460,787,377,671,717 | zł460,787,377,671,717 | zł50 | - |
Aug-21 2022 | zł460,787,377,671,717 | zł446,284,349,690,390 | zł460,787,377,671,717 | zł447,377,621,595,458 | - | - |
Aug-20 2022 | zł447,379,178,151,981 | zł436,107,478,695,873 | zł551,167,613,535,974 | zł551,167,613,535,974 | zł115 | - |
Aug-19 2022 | zł551,167,613,535,974 | zł551,167,613,535,974 | zł551,167,613,535,974 | zł551,167,613,535,974 | - | - |
Aug-18 2022 | zł551,167,613,535,974 | zł551,167,613,535,974 | zł551,167,613,535,974 | zł551,167,613,535,974 | - | - |
Aug-17 2022 | zł551,167,613,535,974 | zł551,167,613,535,974 | zł551,167,613,535,974 | zł551,167,613,535,974 | - | - |
Aug-16 2022 | zł551,167,613,535,974 | zł551,167,613,535,974 | zł551,167,613,535,974 | zł551,167,613,535,974 | - | - |
Aug-15 2022 | zł551,167,613,535,974 | zł550,916,970,909,328 | zł551,167,613,535,974 | zł550,916,970,909,328 | - | - |
Análise histórica e de mercado do preço de Pupper (PUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 453 dias, a partir do dia 06-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.