Cap Marché zł10.78T
8.4%
Volume 24h zł1.02T
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
Monnaies
27.214
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-29 2022 | zł446,765,380,450,208 | zł446,765,380,450,208 | zł446,765,380,450,208 | zł446,765,380,450,208 | - | - |
Aug-28 2022 | zł446,765,380,450,208 | zł446,765,380,450,208 | zł446,765,380,450,208 | zł446,765,380,450,208 | - | - |
Aug-27 2022 | zł446,765,380,450,208 | zł446,765,380,450,208 | zł446,765,380,450,208 | zł446,765,380,450,208 | - | - |
Aug-26 2022 | zł446,765,380,450,208 | zł446,765,380,450,208 | zł446,765,380,450,208 | zł446,765,380,450,208 | - | - |
Aug-25 2022 | zł446,765,380,450,208 | zł446,765,380,450,208 | zł446,765,380,450,208 | zł446,765,380,450,208 | - | - |
Aug-24 2022 | zł446,765,380,450,208 | zł446,765,380,450,208 | zł446,765,380,450,208 | zł446,765,380,450,208 | - | - |
Aug-23 2022 | zł446,765,380,450,208 | zł434,671,001,216,468 | zł450,705,223,955,015 | zł447,544,225,848,914 | - | - |
Aug-22 2022 | zł447,854,142,685,698 | zł425,228,350,779,939 | zł449,127,402,165,144 | zł449,127,402,165,144 | zł49 | - |
Aug-21 2022 | zł449,127,402,165,144 | zł434,991,365,467,059 | zł449,127,402,165,144 | zł436,056,972,717,554 | - | - |
Aug-20 2022 | zł436,058,489,886,255 | zł425,072,014,691,801 | zł537,220,615,017,225 | zł537,220,615,017,225 | zł113 | - |
Aug-19 2022 | zł537,220,615,017,225 | zł537,220,615,017,225 | zł537,220,615,017,225 | zł537,220,615,017,225 | - | - |
Aug-18 2022 | zł537,220,615,017,225 | zł537,220,615,017,225 | zł537,220,615,017,225 | zł537,220,615,017,225 | - | - |
Aug-17 2022 | zł537,220,615,017,225 | zł537,220,615,017,225 | zł537,220,615,017,225 | zł537,220,615,017,225 | - | - |
Aug-16 2022 | zł537,220,615,017,225 | zł537,220,615,017,225 | zł537,220,615,017,225 | zł537,220,615,017,225 | - | - |
Aug-15 2022 | zł537,220,615,017,225 | zł536,976,314,766,758 | zł537,220,615,017,225 | zł536,976,314,766,758 | - | - |
Analyse historique et de marché du prix de Pupper (PUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 453 jours, à partir du jour 23-02-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91851 PLN.