Cap Marché RM12.90T 8.53%
Volume 24h RM1.08T 56.6%
BTC % 50.94% -1.57%
ETH % 16.05% 8.72%
Monnaies 27.207 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pupper PUP

Prix historiques de Pupper (PUP), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Aug-29 2022 RM534,042,031,800,040 RM534,042,031,800,040 RM534,042,031,800,040 RM534,042,031,800,040 - -
Aug-28 2022 RM534,042,031,800,040 RM534,042,031,800,040 RM534,042,031,800,040 RM534,042,031,800,040 - -
Aug-27 2022 RM534,042,031,800,040 RM534,042,031,800,040 RM534,042,031,800,040 RM534,042,031,800,040 - -
Aug-26 2022 RM534,042,031,800,040 RM534,042,031,800,040 RM534,042,031,800,040 RM534,042,031,800,040 - -
Aug-25 2022 RM534,042,031,800,040 RM534,042,031,800,040 RM534,042,031,800,040 RM534,042,031,800,040 - -
Aug-24 2022 RM534,042,031,800,040 RM534,042,031,800,040 RM534,042,031,800,040 RM534,042,031,800,040 - -
Aug-23 2022 RM534,042,031,800,040 RM519,584,987,584,040 RM538,751,532,854,400 RM534,973,026,450,440 - -
Aug-22 2022 RM535,343,486,258,759 RM508,297,693,524,640 RM536,865,479,925,159 RM536,865,479,925,159 RM58 -
Aug-21 2022 RM536,865,479,925,159 RM519,967,935,732,640 RM536,865,479,925,159 RM521,241,711,826,440 - -
Aug-20 2022 RM521,243,525,377,560 RM508,110,816,819,760 RM642,167,905,847,040 RM642,167,905,847,040 RM134 -
Aug-19 2022 RM642,167,905,847,040 RM642,167,905,847,040 RM642,167,905,847,040 RM642,167,905,847,040 - -
Aug-18 2022 RM642,167,905,847,040 RM642,167,905,847,040 RM642,167,905,847,040 RM642,167,905,847,040 - -
Aug-17 2022 RM642,167,905,847,040 RM642,167,905,847,040 RM642,167,905,847,040 RM642,167,905,847,040 - -
Aug-16 2022 RM642,167,905,847,040 RM642,167,905,847,040 RM642,167,905,847,040 RM642,167,905,847,040 - -
Aug-15 2022 RM642,167,905,847,040 RM641,875,880,977,080 RM642,167,905,847,040 RM641,875,880,977,080 - -

Analyse historique et de marché du prix de Pupper (PUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 453 jours, à partir du jour 23-02-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.684 MYR.