Cap Mercado RM11.74T
2.45%
Volume 24h RM577.00B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Aug-29 2022 | RM540,426,821,249,400 | RM540,426,821,249,400 | RM540,426,821,249,400 | RM540,426,821,249,400 | - | - |
Aug-28 2022 | RM540,426,821,249,400 | RM540,426,821,249,400 | RM540,426,821,249,400 | RM540,426,821,249,400 | - | - |
Aug-27 2022 | RM540,426,821,249,400 | RM540,426,821,249,400 | RM540,426,821,249,400 | RM540,426,821,249,400 | - | - |
Aug-26 2022 | RM540,426,821,249,400 | RM540,426,821,249,400 | RM540,426,821,249,400 | RM540,426,821,249,400 | - | - |
Aug-25 2022 | RM540,426,821,249,400 | RM540,426,821,249,400 | RM540,426,821,249,400 | RM540,426,821,249,400 | - | - |
Aug-24 2022 | RM540,426,821,249,400 | RM540,426,821,249,400 | RM540,426,821,249,400 | RM540,426,821,249,400 | - | - |
Aug-23 2022 | RM540,426,821,249,400 | RM525,796,934,489,400 | RM545,192,627,184,000 | RM541,368,946,493,400 | - | - |
Aug-22 2022 | RM541,743,835,368,600 | RM514,374,694,130,400 | RM543,284,025,372,600 | RM543,284,025,372,600 | RM59 | - |
Aug-21 2022 | RM543,284,025,372,600 | RM526,184,461,010,400 | RM543,284,025,372,600 | RM527,473,465,853,400 | - | - |
Aug-20 2022 | RM527,475,301,086,600 | RM514,185,583,203,600 | RM649,845,404,294,400 | RM649,845,404,294,400 | RM136 | - |
Aug-19 2022 | RM649,845,404,294,400 | RM649,845,404,294,400 | RM649,845,404,294,400 | RM649,845,404,294,400 | - | - |
Aug-18 2022 | RM649,845,404,294,400 | RM649,845,404,294,400 | RM649,845,404,294,400 | RM649,845,404,294,400 | - | - |
Aug-17 2022 | RM649,845,404,294,400 | RM649,845,404,294,400 | RM649,845,404,294,400 | RM649,845,404,294,400 | - | - |
Aug-16 2022 | RM649,845,404,294,400 | RM649,845,404,294,400 | RM649,845,404,294,400 | RM649,845,404,294,400 | - | - |
Aug-15 2022 | RM649,845,404,294,400 | RM649,549,888,093,800 | RM649,845,404,294,400 | RM649,549,888,093,800 | - | - |
Análise histórica e de mercado do preço de Pupper (PUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 453 dias, a partir do dia 06-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.