Cap Mercado ₪9.21T
2.45%
Volume 24h ₪452.48B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-29 2022 | ₪423,793,820,124,189 | ₪423,793,820,124,189 | ₪423,793,820,124,189 | ₪423,793,820,124,189 | - | - |
Aug-28 2022 | ₪423,793,820,124,189 | ₪423,793,820,124,189 | ₪423,793,820,124,189 | ₪423,793,820,124,189 | - | - |
Aug-27 2022 | ₪423,793,820,124,189 | ₪423,793,820,124,189 | ₪423,793,820,124,189 | ₪423,793,820,124,189 | - | - |
Aug-26 2022 | ₪423,793,820,124,189 | ₪423,793,820,124,189 | ₪423,793,820,124,189 | ₪423,793,820,124,189 | - | - |
Aug-25 2022 | ₪423,793,820,124,189 | ₪423,793,820,124,189 | ₪423,793,820,124,189 | ₪423,793,820,124,189 | - | - |
Aug-24 2022 | ₪423,793,820,124,189 | ₪423,793,820,124,189 | ₪423,793,820,124,189 | ₪423,793,820,124,189 | - | - |
Aug-23 2022 | ₪423,793,820,124,189 | ₪412,321,303,671,969 | ₪427,531,086,713,447 | ₪424,532,619,237,207 | - | - |
Aug-22 2022 | ₪424,826,600,924,081 | ₪403,364,170,743,358 | ₪426,034,392,580,319 | ₪426,034,392,580,319 | ₪46 | - |
Aug-21 2022 | ₪426,034,392,580,319 | ₪412,625,195,592,718 | ₪426,034,392,580,319 | ₪413,636,011,979,127 | - | - |
Aug-20 2022 | ₪413,637,451,138,802 | ₪403,215,873,066,514 | ₪509,598,072,389,116 | ₪509,598,072,389,116 | ₪107 | - |
Aug-19 2022 | ₪509,598,072,389,116 | ₪509,598,072,389,116 | ₪509,598,072,389,116 | ₪509,598,072,389,116 | - | - |
Aug-18 2022 | ₪509,598,072,389,116 | ₪509,598,072,389,116 | ₪509,598,072,389,116 | ₪509,598,072,389,116 | - | - |
Aug-17 2022 | ₪509,598,072,389,116 | ₪509,598,072,389,116 | ₪509,598,072,389,116 | ₪509,598,072,389,116 | - | - |
Aug-16 2022 | ₪509,598,072,389,116 | ₪509,598,072,389,116 | ₪509,598,072,389,116 | ₪509,598,072,389,116 | - | - |
Aug-15 2022 | ₪509,598,072,389,116 | ₪509,366,333,447,531 | ₪509,598,072,389,116 | ₪509,366,333,447,531 | - | - |
Análise histórica e de mercado do preço de Pupper (PUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 453 dias, a partir do dia 06-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.71703 ILS.