Cap Mercato ₪9.49T
2.25%
Volume 24o ₪573.03B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Monete
27.191
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-29 2022 | ₪422,430,211,520,361 | ₪422,430,211,520,361 | ₪422,430,211,520,361 | ₪422,430,211,520,361 | - | - |
Aug-28 2022 | ₪422,430,211,520,361 | ₪422,430,211,520,361 | ₪422,430,211,520,361 | ₪422,430,211,520,361 | - | - |
Aug-27 2022 | ₪422,430,211,520,361 | ₪422,430,211,520,361 | ₪422,430,211,520,361 | ₪422,430,211,520,361 | - | - |
Aug-26 2022 | ₪422,430,211,520,361 | ₪422,430,211,520,361 | ₪422,430,211,520,361 | ₪422,430,211,520,361 | - | - |
Aug-25 2022 | ₪422,430,211,520,361 | ₪422,430,211,520,361 | ₪422,430,211,520,361 | ₪422,430,211,520,361 | - | - |
Aug-24 2022 | ₪422,430,211,520,361 | ₪422,430,211,520,361 | ₪422,430,211,520,361 | ₪422,430,211,520,361 | - | - |
Aug-23 2022 | ₪422,430,211,520,361 | ₪410,994,609,297,181 | ₪426,155,452,995,912 | ₪423,166,633,456,603 | - | - |
Aug-22 2022 | ₪423,459,669,221,337 | ₪402,066,297,042,557 | ₪424,663,574,659,759 | ₪424,663,574,659,759 | ₪46 | - |
Aug-21 2022 | ₪424,663,574,659,759 | ₪411,297,523,408,397 | ₪424,663,574,659,759 | ₪412,305,087,369,083 | - | - |
Aug-20 2022 | ₪412,306,521,898,086 | ₪401,918,476,531,679 | ₪507,958,378,077,859 | ₪507,958,378,077,859 | ₪106 | - |
Aug-19 2022 | ₪507,958,378,077,859 | ₪507,958,378,077,859 | ₪507,958,378,077,859 | ₪507,958,378,077,859 | - | - |
Aug-18 2022 | ₪507,958,378,077,859 | ₪507,958,378,077,859 | ₪507,958,378,077,859 | ₪507,958,378,077,859 | - | - |
Aug-17 2022 | ₪507,958,378,077,859 | ₪507,958,378,077,859 | ₪507,958,378,077,859 | ₪507,958,378,077,859 | - | - |
Aug-16 2022 | ₪507,958,378,077,859 | ₪507,958,378,077,859 | ₪507,958,378,077,859 | ₪507,958,378,077,859 | - | - |
Aug-15 2022 | ₪507,958,378,077,859 | ₪507,727,384,784,745 | ₪507,958,378,077,859 | ₪507,727,384,784,745 | - | - |
Analisi storica e di mercato del prezzo di Pupper (PUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 453 giorni, dal giorno 19-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.70507 ILS.