Cap Mercato CN¥18.26T 0.46%
Volume 24o CN¥1.15T -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Monete 27.190 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pupper PUP

Prezzo storico di Pupper (PUP), volume e dati di mercato per data
Yuan Cinese - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Aug-29 2022 CN¥824,002,684,078,832 CN¥824,002,684,078,832 CN¥824,002,684,078,832 CN¥824,002,684,078,832 - -
Aug-28 2022 CN¥824,002,684,078,832 CN¥824,002,684,078,832 CN¥824,002,684,078,832 CN¥824,002,684,078,832 - -
Aug-27 2022 CN¥824,002,684,078,832 CN¥824,002,684,078,832 CN¥824,002,684,078,832 CN¥824,002,684,078,832 - -
Aug-26 2022 CN¥824,002,684,078,832 CN¥824,002,684,078,832 CN¥824,002,684,078,832 CN¥824,002,684,078,832 - -
Aug-25 2022 CN¥824,002,684,078,832 CN¥824,002,684,078,832 CN¥824,002,684,078,832 CN¥824,002,684,078,832 - -
Aug-24 2022 CN¥824,002,684,078,832 CN¥824,002,684,078,832 CN¥824,002,684,078,832 CN¥824,002,684,078,832 - -
Aug-23 2022 CN¥824,002,684,078,832 CN¥801,696,119,186,032 CN¥831,269,231,051,520 CN¥825,439,166,687,152 - -
Aug-22 2022 CN¥826,010,769,404,207 CN¥784,280,335,320,512 CN¥828,359,136,745,327 CN¥828,359,136,745,327 CN¥90 -
Aug-21 2022 CN¥828,359,136,745,327 CN¥802,286,990,846,912 CN¥828,359,136,745,327 CN¥804,252,369,707,952 - -
Aug-20 2022 CN¥804,255,167,935,248 CN¥783,991,993,023,008 CN¥990,836,013,906,432 CN¥990,836,013,906,432 CN¥207 -
Aug-19 2022 CN¥990,836,013,906,432 CN¥990,836,013,906,432 CN¥990,836,013,906,432 CN¥990,836,013,906,432 - -
Aug-18 2022 CN¥990,836,013,906,432 CN¥990,836,013,906,432 CN¥990,836,013,906,432 CN¥990,836,013,906,432 - -
Aug-17 2022 CN¥990,836,013,906,432 CN¥990,836,013,906,432 CN¥990,836,013,906,432 CN¥990,836,013,906,432 - -
Aug-16 2022 CN¥990,836,013,906,432 CN¥990,836,013,906,432 CN¥990,836,013,906,432 CN¥990,836,013,906,432 - -
Aug-15 2022 CN¥990,836,013,906,432 CN¥990,385,432,749,264 CN¥990,836,013,906,432 CN¥990,385,432,749,264 - -

Analisi storica e di mercato del prezzo di Pupper (PUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 453 giorni, dal giorno 19-02-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2272 CNY.