Cap Mercato £2.15T 5.23%
Volume 24o £261.09B 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Monete 27.228 +22
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Pupper PUP

Prezzo storico di Pupper (PUP), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-29 2022 £89,692,610,071,830 £89,692,610,071,830 £89,692,610,071,830 £89,692,610,071,830 - -
Aug-28 2022 £89,692,610,071,830 £89,692,610,071,830 £89,692,610,071,830 £89,692,610,071,830 - -
Aug-27 2022 £89,692,610,071,830 £89,692,610,071,830 £89,692,610,071,830 £89,692,610,071,830 - -
Aug-26 2022 £89,692,610,071,830 £89,692,610,071,830 £89,692,610,071,830 £89,692,610,071,830 - -
Aug-25 2022 £89,692,610,071,830 £89,692,610,071,830 £89,692,610,071,830 £89,692,610,071,830 - -
Aug-24 2022 £89,692,610,071,830 £89,692,610,071,830 £89,692,610,071,830 £89,692,610,071,830 - -
Aug-23 2022 £89,692,610,071,830 £87,264,542,705,510 £90,483,572,985,888 £89,848,971,060,638 - -
Aug-22 2022 £89,911,189,959,445 £85,368,836,366,772 £90,166,809,510,573 £90,166,809,510,573 £10 -
Aug-21 2022 £90,166,809,510,573 £87,328,859,026,932 £90,166,809,510,573 £87,542,790,320,158 - -
Aug-20 2022 £87,543,094,906,921 £85,337,450,336,415 £107,852,401,403,020 £107,852,401,403,020 £23 -
Aug-19 2022 £107,852,401,403,020 £107,852,401,403,020 £107,852,401,403,020 £107,852,401,403,020 - -
Aug-18 2022 £107,852,401,403,020 £107,852,401,403,020 £107,852,401,403,020 £107,852,401,403,020 - -
Aug-17 2022 £107,852,401,403,020 £107,852,401,403,020 £107,852,401,403,020 £107,852,401,403,020 - -
Aug-16 2022 £107,852,401,403,020 £107,852,401,403,020 £107,852,401,403,020 £107,852,401,403,020 - -
Aug-15 2022 £107,852,401,403,020 £107,803,355,688,951 £107,852,401,403,020 £107,803,355,688,951 - -

Analisi storica e di mercato del prezzo di Pupper (PUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 453 giorni, dal giorno 23-02-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78668 GBP.