時価総額 £2.17T
8.38%
ボリューム24h £200.72B
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-29 2022 | £0.000000000089740495992701 | £0.000000000089740495992701 | £0.000000000089740495992701 | £0.000000000089740495992701 | - | - |
| Aug-28 2022 | £0.000000000089740495992701 | £0.000000000089740495992701 | £0.000000000089740495992701 | £0.000000000089740495992701 | - | - |
| Aug-27 2022 | £0.000000000089740495992701 | £0.000000000089740495992701 | £0.000000000089740495992701 | £0.000000000089740495992701 | - | - |
| Aug-26 2022 | £0.000000000089740495992701 | £0.000000000089740495992701 | £0.000000000089740495992701 | £0.000000000089740495992701 | - | - |
| Aug-25 2022 | £0.000000000089740495992701 | £0.000000000089740495992701 | £0.000000000089740495992701 | £0.000000000089740495992701 | - | - |
| Aug-24 2022 | £0.000000000089740495992701 | £0.000000000089740495992701 | £0.000000000089740495992701 | £0.000000000089740495992701 | - | - |
| Aug-23 2022 | £0.000000000089740495992701 | £0.000000000087311132307301 | £0.00000000009053188119336 | £0.000000000089896940460961 | - | - |
| Aug-22 2022 | £0.000000000089959192577769 | £0.000000000085414413871316 | £0.000000000090214948601429 | £0.000000000090214948601429 | £10 | - |
| Aug-21 2022 | £0.000000000090214948601429 | £0.000000000087375482966516 | £0.000000000090214948601429 | £0.000000000087589528475361 | - | - |
| Aug-20 2022 | £0.000000000087589833224739 | £0.000000000085383011084294 | £0.000000000107909982641376 | £0.000000000107909982641376 | £23 | - |
| Aug-19 2022 | £0.000000000107909982641376 | £0.000000000107909982641376 | £0.000000000107909982641376 | £0.000000000107909982641376 | - | - |
| Aug-18 2022 | £0.000000000107909982641376 | £0.000000000107909982641376 | £0.000000000107909982641376 | £0.000000000107909982641376 | - | - |
| Aug-17 2022 | £0.000000000107909982641376 | £0.000000000107909982641376 | £0.000000000107909982641376 | £0.000000000107909982641376 | - | - |
| Aug-16 2022 | £0.000000000107909982641376 | £0.000000000107909982641376 | £0.000000000107909982641376 | £0.000000000107909982641376 | - | - |
| Aug-15 2022 | £0.000000000107909982641376 | £0.000000000107860910742327 | £0.000000000107909982641376 | £0.000000000107860910742327 | - | - |
Pupper（PUP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、453日間分析、23-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7871 GBP.