時価総額 MX$41.39T
-1.01%
ボリューム24h MX$2.68T
-10.81%
BTC % 51.88%
0.23%
ETH % 14.26%
-1.4%
硬貨
27.177
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-29 2022 | MX$0.000000001901761983976639 | MX$0.000000001901761983976639 | MX$0.000000001901761983976639 | MX$0.000000001901761983976639 | - | - |
Aug-28 2022 | MX$0.000000001901761983976639 | MX$0.000000001901761983976639 | MX$0.000000001901761983976639 | MX$0.000000001901761983976639 | - | - |
Aug-27 2022 | MX$0.000000001901761983976639 | MX$0.000000001901761983976639 | MX$0.000000001901761983976639 | MX$0.000000001901761983976639 | - | - |
Aug-26 2022 | MX$0.000000001901761983976639 | MX$0.000000001901761983976639 | MX$0.000000001901761983976639 | MX$0.000000001901761983976639 | - | - |
Aug-25 2022 | MX$0.000000001901761983976639 | MX$0.000000001901761983976639 | MX$0.000000001901761983976639 | MX$0.000000001901761983976639 | - | - |
Aug-24 2022 | MX$0.000000001901761983976639 | MX$0.000000001901761983976639 | MX$0.000000001901761983976639 | MX$0.000000001901761983976639 | - | - |
Aug-23 2022 | MX$0.000000001901761983976639 | MX$0.000000001850279412468198 | MX$0.000000001918532855060496 | MX$0.000000001905077322710275 | - | - |
Aug-22 2022 | MX$0.000000001906396556662103 | MX$0.000000001810084548644877 | MX$0.000000001911816485286179 | MX$0.000000001911816485286179 | MX$207 | - |
Aug-21 2022 | MX$0.000000001911816485286179 | MX$0.000000001851643118295597 | MX$0.000000001911816485286179 | MX$0.000000001856179126338114 | - | - |
Aug-20 2022 | MX$0.000000001856185584523745 | MX$0.000000001809419067293468 | MX$0.000000002286805977711993 | MX$0.000000002286805977711993 | MX$479 | - |
Aug-19 2022 | MX$0.000000002286805977711993 | MX$0.000000002286805977711993 | MX$0.000000002286805977711993 | MX$0.000000002286805977711993 | - | - |
Aug-18 2022 | MX$0.000000002286805977711993 | MX$0.000000002286805977711993 | MX$0.000000002286805977711993 | MX$0.000000002286805977711993 | - | - |
Aug-17 2022 | MX$0.000000002286805977711993 | MX$0.000000002286805977711993 | MX$0.000000002286805977711993 | MX$0.000000002286805977711993 | - | - |
Aug-16 2022 | MX$0.000000002286805977711993 | MX$0.000000002286805977711993 | MX$0.000000002286805977711993 | MX$0.000000002286805977711993 | - | - |
Aug-15 2022 | MX$0.000000002286805977711993 | MX$0.000000002285766056202082 | MX$0.000000002286805977711993 | MX$0.000000002285766056202082 | - | - |
Pupper(PUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、453日間分析、19-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.68006 MXN.