Cap Mercado MX$41.89T
-2.81%
Volumen 24h MX$2.51T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-29 2022 | MX$0.000000001924227321710601 | MX$0.000000001924227321710601 | MX$0.000000001924227321710601 | MX$0.000000001924227321710601 | - | - |
Aug-28 2022 | MX$0.000000001924227321710601 | MX$0.000000001924227321710601 | MX$0.000000001924227321710601 | MX$0.000000001924227321710601 | - | - |
Aug-27 2022 | MX$0.000000001924227321710601 | MX$0.000000001924227321710601 | MX$0.000000001924227321710601 | MX$0.000000001924227321710601 | - | - |
Aug-26 2022 | MX$0.000000001924227321710601 | MX$0.000000001924227321710601 | MX$0.000000001924227321710601 | MX$0.000000001924227321710601 | - | - |
Aug-25 2022 | MX$0.000000001924227321710601 | MX$0.000000001924227321710601 | MX$0.000000001924227321710601 | MX$0.000000001924227321710601 | - | - |
Aug-24 2022 | MX$0.000000001924227321710601 | MX$0.000000001924227321710601 | MX$0.000000001924227321710601 | MX$0.000000001924227321710601 | - | - |
Aug-23 2022 | MX$0.000000001924227321710601 | MX$0.0000000018721365913652 | MX$0.00000000194119630553736 | MX$0.000000001927581824232861 | - | - |
Aug-22 2022 | MX$0.000000001928916642172868 | MX$0.000000001831466909347716 | MX$0.000000001934400595910528 | MX$0.000000001934400595910528 | MX$209 | - |
Aug-21 2022 | MX$0.000000001934400595910528 | MX$0.000000001873516406522916 | MX$0.000000001934400595910528 | MX$0.000000001878105998007261 | - | - |
Aug-20 2022 | MX$0.000000001878112532482839 | MX$0.000000001830793566726893 | MX$0.000000002313819804391776 | MX$0.000000002313819804391776 | MX$485 | - |
Aug-19 2022 | MX$0.000000002313819804391776 | MX$0.000000002313819804391776 | MX$0.000000002313819804391776 | MX$0.000000002313819804391776 | - | - |
Aug-18 2022 | MX$0.000000002313819804391776 | MX$0.000000002313819804391776 | MX$0.000000002313819804391776 | MX$0.000000002313819804391776 | - | - |
Aug-17 2022 | MX$0.000000002313819804391776 | MX$0.000000002313819804391776 | MX$0.000000002313819804391776 | MX$0.000000002313819804391776 | - | - |
Aug-16 2022 | MX$0.000000002313819804391776 | MX$0.000000002313819804391776 | MX$0.000000002313819804391776 | MX$0.000000002313819804391776 | - | - |
Aug-15 2022 | MX$0.000000002313819804391776 | MX$0.000000002312767598385627 | MX$0.000000002313819804391776 | MX$0.000000002312767598385627 | - | - |
Análisis de precios históricos y de mercado de Pupper (PUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 453 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.