Cap Mercado S$3.34T
-3.28%
Volumen 24h S$197.64B
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-29 2022 | S$154,001,121,518,563 | S$154,001,121,518,563 | S$154,001,121,518,563 | S$154,001,121,518,563 | - | - |
Aug-28 2022 | S$154,001,121,518,563 | S$154,001,121,518,563 | S$154,001,121,518,563 | S$154,001,121,518,563 | - | - |
Aug-27 2022 | S$154,001,121,518,563 | S$154,001,121,518,563 | S$154,001,121,518,563 | S$154,001,121,518,563 | - | - |
Aug-26 2022 | S$154,001,121,518,563 | S$154,001,121,518,563 | S$154,001,121,518,563 | S$154,001,121,518,563 | - | - |
Aug-25 2022 | S$154,001,121,518,563 | S$154,001,121,518,563 | S$154,001,121,518,563 | S$154,001,121,518,563 | - | - |
Aug-24 2022 | S$154,001,121,518,563 | S$154,001,121,518,563 | S$154,001,121,518,563 | S$154,001,121,518,563 | - | - |
Aug-23 2022 | S$154,001,121,518,563 | S$149,832,159,357,283 | S$155,359,195,229,952 | S$154,269,591,436,195 | - | - |
Aug-22 2022 | S$154,376,420,529,340 | S$146,577,254,610,931 | S$154,815,316,192,252 | S$154,815,316,192,252 | S$17 | - |
Aug-21 2022 | S$154,815,316,192,252 | S$149,942,589,699,571 | S$154,815,316,192,252 | S$150,309,907,130,275 | - | - |
Aug-20 2022 | S$150,310,430,102,044 | S$146,523,365,178,220 | S$185,181,262,550,323 | S$185,181,262,550,323 | S$39 | - |
Aug-19 2022 | S$185,181,262,550,323 | S$185,181,262,550,323 | S$185,181,262,550,323 | S$185,181,262,550,323 | - | - |
Aug-18 2022 | S$185,181,262,550,323 | S$185,181,262,550,323 | S$185,181,262,550,323 | S$185,181,262,550,323 | - | - |
Aug-17 2022 | S$185,181,262,550,323 | S$185,181,262,550,323 | S$185,181,262,550,323 | S$185,181,262,550,323 | - | - |
Aug-16 2022 | S$185,181,262,550,323 | S$185,181,262,550,323 | S$185,181,262,550,323 | S$185,181,262,550,323 | - | - |
Aug-15 2022 | S$185,181,262,550,323 | S$185,097,051,655,286 | S$185,181,262,550,323 | S$185,097,051,655,286 | - | - |
Análisis de precios históricos y de mercado de Pupper (PUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 453 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35072 SGD.