Cap Mercado RM11.68T -4.22%
Volumen 24h RM669.26B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 55 Segundos atrás
Pupper PUP

Precios Históricos de Pupper (PUP), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Aug-29 2022 RM540,426,821,249,400 RM540,426,821,249,400 RM540,426,821,249,400 RM540,426,821,249,400 - -
Aug-28 2022 RM540,426,821,249,400 RM540,426,821,249,400 RM540,426,821,249,400 RM540,426,821,249,400 - -
Aug-27 2022 RM540,426,821,249,400 RM540,426,821,249,400 RM540,426,821,249,400 RM540,426,821,249,400 - -
Aug-26 2022 RM540,426,821,249,400 RM540,426,821,249,400 RM540,426,821,249,400 RM540,426,821,249,400 - -
Aug-25 2022 RM540,426,821,249,400 RM540,426,821,249,400 RM540,426,821,249,400 RM540,426,821,249,400 - -
Aug-24 2022 RM540,426,821,249,400 RM540,426,821,249,400 RM540,426,821,249,400 RM540,426,821,249,400 - -
Aug-23 2022 RM540,426,821,249,400 RM525,796,934,489,400 RM545,192,627,184,000 RM541,368,946,493,400 - -
Aug-22 2022 RM541,743,835,368,600 RM514,374,694,130,400 RM543,284,025,372,600 RM543,284,025,372,600 RM59 -
Aug-21 2022 RM543,284,025,372,600 RM526,184,461,010,400 RM543,284,025,372,600 RM527,473,465,853,400 - -
Aug-20 2022 RM527,475,301,086,600 RM514,185,583,203,600 RM649,845,404,294,400 RM649,845,404,294,400 RM136 -
Aug-19 2022 RM649,845,404,294,400 RM649,845,404,294,400 RM649,845,404,294,400 RM649,845,404,294,400 - -
Aug-18 2022 RM649,845,404,294,400 RM649,845,404,294,400 RM649,845,404,294,400 RM649,845,404,294,400 - -
Aug-17 2022 RM649,845,404,294,400 RM649,845,404,294,400 RM649,845,404,294,400 RM649,845,404,294,400 - -
Aug-16 2022 RM649,845,404,294,400 RM649,845,404,294,400 RM649,845,404,294,400 RM649,845,404,294,400 - -
Aug-15 2022 RM649,845,404,294,400 RM649,549,888,093,800 RM649,845,404,294,400 RM649,549,888,093,800 - -

Análisis de precios históricos y de mercado de Pupper (PUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 453 días, desde el día 08-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.