Cap Mercado $2.48T 0.06%
Volumen 24h $149.13B -12.25%
BTC % 50.83% 0.31%
ETH % 15.36% -0.26%
Monedas 26.858 +38
Exchanges 885
Ultima actualización 2 Minutos atrás
Pupper PUP

Precios Históricos de Pupper (PUP), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-28 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-27 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-26 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-25 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-24 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-23 2022 $114,014,097,310,000 $110,927,623,310,000 $115,019,541,600,000 $114,212,857,910,000 - -
Aug-22 2022 $114,291,948,390,000 $108,517,867,960,000 $114,616,882,990,000 $114,616,882,990,000 $12 -
Aug-21 2022 $114,616,882,990,000 $111,009,379,960,000 $114,616,882,990,000 $111,281,321,910,000 - -
Aug-20 2022 $111,281,709,090,000 $108,477,971,140,000 $137,098,186,560,000 $137,098,186,560,000 $29 -
Aug-19 2022 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 - -
Aug-18 2022 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 - -
Aug-17 2022 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 - -
Aug-16 2022 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 - -
Aug-15 2022 $137,098,186,560,000 $137,035,841,370,000 $137,098,186,560,000 $137,035,841,370,000 - -

Análisis de precios históricos y de mercado de Pupper (PUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 453 días, desde el día 29-01-2023.