Cap Mercado $2.50T -3.66%
Volume 24h $165.60B 13.37%
BTC % 50.58% -0.15%
ETH % 15.37% 0.71%
Moedas 26.815 +39
Trocas 885
Última atualização 55 Segundos atrás
Pupper PUP

Preços históricos de Pupper (PUP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-28 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-27 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-26 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-25 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-24 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-23 2022 $114,014,097,310,000 $110,927,623,310,000 $115,019,541,600,000 $114,212,857,910,000 - -
Aug-22 2022 $114,291,948,390,000 $108,517,867,960,000 $114,616,882,990,000 $114,616,882,990,000 $12 -
Aug-21 2022 $114,616,882,990,000 $111,009,379,960,000 $114,616,882,990,000 $111,281,321,910,000 - -
Aug-20 2022 $111,281,709,090,000 $108,477,971,140,000 $137,098,186,560,000 $137,098,186,560,000 $29 -
Aug-19 2022 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 - -
Aug-18 2022 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 - -
Aug-17 2022 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 - -
Aug-16 2022 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 - -
Aug-15 2022 $137,098,186,560,000 $137,035,841,370,000 $137,098,186,560,000 $137,035,841,370,000 - -

Análise histórica e de mercado do preço de Pupper (PUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 453 dias, a partir do dia 28-01-2023.