Cap Mercato $2.33T -5.36%
Volume 24o $165.53B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Monete 26.903 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pupper PUP

Prezzo storico di Pupper (PUP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-28 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-27 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-26 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-25 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-24 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-23 2022 $114,014,097,310,000 $110,927,623,310,000 $115,019,541,600,000 $114,212,857,910,000 - -
Aug-22 2022 $114,291,948,390,000 $108,517,867,960,000 $114,616,882,990,000 $114,616,882,990,000 $12 -
Aug-21 2022 $114,616,882,990,000 $111,009,379,960,000 $114,616,882,990,000 $111,281,321,910,000 - -
Aug-20 2022 $111,281,709,090,000 $108,477,971,140,000 $137,098,186,560,000 $137,098,186,560,000 $29 -
Aug-19 2022 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 - -
Aug-18 2022 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 - -
Aug-17 2022 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 - -
Aug-16 2022 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 - -
Aug-15 2022 $137,098,186,560,000 $137,035,841,370,000 $137,098,186,560,000 $137,035,841,370,000 - -

Analisi storica e di mercato del prezzo di Pupper (PUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 453 giorni, dal giorno 02-02-2023.