Cap Mercado HK$19.45T
-2.16%
Volumen 24h HK$969.65B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2022 | HK$891,118,222,601,336 | HK$891,118,222,601,336 | HK$891,118,222,601,336 | HK$891,118,222,601,336 | - | - |
Aug-28 2022 | HK$891,118,222,601,336 | HK$891,118,222,601,336 | HK$891,118,222,601,336 | HK$891,118,222,601,336 | - | - |
Aug-27 2022 | HK$891,118,222,601,336 | HK$891,118,222,601,336 | HK$891,118,222,601,336 | HK$891,118,222,601,336 | - | - |
Aug-26 2022 | HK$891,118,222,601,336 | HK$891,118,222,601,336 | HK$891,118,222,601,336 | HK$891,118,222,601,336 | - | - |
Aug-25 2022 | HK$891,118,222,601,336 | HK$891,118,222,601,336 | HK$891,118,222,601,336 | HK$891,118,222,601,336 | - | - |
Aug-24 2022 | HK$891,118,222,601,336 | HK$891,118,222,601,336 | HK$891,118,222,601,336 | HK$891,118,222,601,336 | - | - |
Aug-23 2022 | HK$891,118,222,601,336 | HK$866,994,773,923,696 | HK$898,976,634,409,776 | HK$892,671,707,624,452 | - | - |
Aug-22 2022 | HK$893,289,867,743,465 | HK$848,160,463,473,845 | HK$895,829,511,086,221 | HK$895,829,511,086,221 | HK$97 | - |
Aug-21 2022 | HK$895,829,511,086,221 | HK$867,633,772,454,165 | HK$895,829,511,086,221 | HK$869,759,232,663,492 | - | - |
Aug-20 2022 | HK$869,762,258,808,167 | HK$847,848,635,514,280 | HK$0.000000001071540232406841 | HK$0.000000001071540232406841 | HK$224 | - |
Aug-19 2022 | HK$0.000000001071540232406841 | HK$0.000000001071540232406841 | HK$0.000000001071540232406841 | HK$0.000000001071540232406841 | - | - |
Aug-18 2022 | HK$0.000000001071540232406841 | HK$0.000000001071540232406841 | HK$0.000000001071540232406841 | HK$0.000000001071540232406841 | - | - |
Aug-17 2022 | HK$0.000000001071540232406841 | HK$0.000000001071540232406841 | HK$0.000000001071540232406841 | HK$0.000000001071540232406841 | - | - |
Aug-16 2022 | HK$0.000000001071540232406841 | HK$0.000000001071540232406841 | HK$0.000000001071540232406841 | HK$0.000000001071540232406841 | - | - |
Aug-15 2022 | HK$0.000000001071540232406841 | HK$0.000000001071052951130128 | HK$0.000000001071540232406841 | HK$0.000000001071052951130128 | - | - |
Análisis de precios históricos y de mercado de Pupper (PUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 453 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.