Cap Mercado CN¥17.47T
-3.37%
Volumen 24h CN¥1.04T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-29 2022 | CN¥806,809,358,204,484 | CN¥806,809,358,204,484 | CN¥806,809,358,204,484 | CN¥806,809,358,204,484 | - | - |
Aug-28 2022 | CN¥806,809,358,204,484 | CN¥806,809,358,204,484 | CN¥806,809,358,204,484 | CN¥806,809,358,204,484 | - | - |
Aug-27 2022 | CN¥806,809,358,204,484 | CN¥806,809,358,204,484 | CN¥806,809,358,204,484 | CN¥806,809,358,204,484 | - | - |
Aug-26 2022 | CN¥806,809,358,204,484 | CN¥806,809,358,204,484 | CN¥806,809,358,204,484 | CN¥806,809,358,204,484 | - | - |
Aug-25 2022 | CN¥806,809,358,204,484 | CN¥806,809,358,204,484 | CN¥806,809,358,204,484 | CN¥806,809,358,204,484 | - | - |
Aug-24 2022 | CN¥806,809,358,204,484 | CN¥806,809,358,204,484 | CN¥806,809,358,204,484 | CN¥806,809,358,204,484 | - | - |
Aug-23 2022 | CN¥806,809,358,204,484 | CN¥784,968,233,590,884 | CN¥813,924,284,178,240 | CN¥808,215,867,714,324 | - | - |
Aug-22 2022 | CN¥808,775,543,586,995 | CN¥767,915,840,832,144 | CN¥811,074,910,790,435 | CN¥811,074,910,790,435 | CN¥88 | - |
Aug-21 2022 | CN¥811,074,910,790,435 | CN¥785,546,776,348,944 | CN¥811,074,910,790,435 | CN¥787,471,146,363,924 | - | - |
Aug-20 2022 | CN¥787,473,886,204,476 | CN¥767,633,514,975,096 | CN¥970,161,607,373,184 | CN¥970,161,607,373,184 | CN¥203 | - |
Aug-19 2022 | CN¥970,161,607,373,184 | CN¥970,161,607,373,184 | CN¥970,161,607,373,184 | CN¥970,161,607,373,184 | - | - |
Aug-18 2022 | CN¥970,161,607,373,184 | CN¥970,161,607,373,184 | CN¥970,161,607,373,184 | CN¥970,161,607,373,184 | - | - |
Aug-17 2022 | CN¥970,161,607,373,184 | CN¥970,161,607,373,184 | CN¥970,161,607,373,184 | CN¥970,161,607,373,184 | - | - |
Aug-16 2022 | CN¥970,161,607,373,184 | CN¥970,161,607,373,184 | CN¥970,161,607,373,184 | CN¥970,161,607,373,184 | - | - |
Aug-15 2022 | CN¥970,161,607,373,184 | CN¥969,720,427,870,668 | CN¥970,161,607,373,184 | CN¥969,720,427,870,668 | - | - |
Análisis de precios históricos y de mercado de Pupper (PUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 453 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0764 CNY.