Cap Mercado AU$3.77T
-0.48%
Volumen 24h AU$181.77B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-29 2022 | AU$171,960,622,126,834 | AU$171,960,622,126,834 | AU$171,960,622,126,834 | AU$171,960,622,126,834 | - | - |
Aug-28 2022 | AU$171,960,622,126,834 | AU$171,960,622,126,834 | AU$171,960,622,126,834 | AU$171,960,622,126,834 | - | - |
Aug-27 2022 | AU$171,960,622,126,834 | AU$171,960,622,126,834 | AU$171,960,622,126,834 | AU$171,960,622,126,834 | - | - |
Aug-26 2022 | AU$171,960,622,126,834 | AU$171,960,622,126,834 | AU$171,960,622,126,834 | AU$171,960,622,126,834 | - | - |
Aug-25 2022 | AU$171,960,622,126,834 | AU$171,960,622,126,834 | AU$171,960,622,126,834 | AU$171,960,622,126,834 | - | - |
Aug-24 2022 | AU$171,960,622,126,834 | AU$171,960,622,126,834 | AU$171,960,622,126,834 | AU$171,960,622,126,834 | - | - |
Aug-23 2022 | AU$171,960,622,126,834 | AU$167,305,478,581,074 | AU$173,477,073,422,784 | AU$172,260,400,814,178 | - | - |
Aug-22 2022 | AU$172,379,688,239,733 | AU$163,670,989,171,990 | AU$172,869,767,600,837 | AU$172,869,767,600,837 | AU$19 | - |
Aug-21 2022 | AU$172,869,767,600,837 | AU$167,428,787,230,870 | AU$172,869,767,600,837 | AU$167,838,940,957,538 | - | - |
Aug-20 2022 | AU$167,839,524,917,901 | AU$163,610,815,192,193 | AU$206,776,968,897,254 | AU$206,776,968,897,254 | AU$43 | - |
Aug-19 2022 | AU$206,776,968,897,254 | AU$206,776,968,897,254 | AU$206,776,968,897,254 | AU$206,776,968,897,254 | - | - |
Aug-18 2022 | AU$206,776,968,897,254 | AU$206,776,968,897,254 | AU$206,776,968,897,254 | AU$206,776,968,897,254 | - | - |
Aug-17 2022 | AU$206,776,968,897,254 | AU$206,776,968,897,254 | AU$206,776,968,897,254 | AU$206,776,968,897,254 | - | - |
Aug-16 2022 | AU$206,776,968,897,254 | AU$206,776,968,897,254 | AU$206,776,968,897,254 | AU$206,776,968,897,254 | - | - |
Aug-15 2022 | AU$206,776,968,897,254 | AU$206,682,937,387,888 | AU$206,776,968,897,254 | AU$206,682,937,387,888 | - | - |
Análisis de precios históricos y de mercado de Pupper (PUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 453 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50824 AUD.