Cap Mercado NZ$4.12T
-3.18%
Volumen 24h NZ$247.71B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2022 | NZ$189,635,087,491,830 | NZ$189,635,087,491,830 | NZ$189,635,087,491,830 | NZ$189,635,087,491,830 | - | - |
Aug-28 2022 | NZ$189,635,087,491,830 | NZ$189,635,087,491,830 | NZ$189,635,087,491,830 | NZ$189,635,087,491,830 | - | - |
Aug-27 2022 | NZ$189,635,087,491,830 | NZ$189,635,087,491,830 | NZ$189,635,087,491,830 | NZ$189,635,087,491,830 | - | - |
Aug-26 2022 | NZ$189,635,087,491,830 | NZ$189,635,087,491,830 | NZ$189,635,087,491,830 | NZ$189,635,087,491,830 | - | - |
Aug-25 2022 | NZ$189,635,087,491,830 | NZ$189,635,087,491,830 | NZ$189,635,087,491,830 | NZ$189,635,087,491,830 | - | - |
Aug-24 2022 | NZ$189,635,087,491,830 | NZ$189,635,087,491,830 | NZ$189,635,087,491,830 | NZ$189,635,087,491,830 | - | - |
Aug-23 2022 | NZ$189,635,087,491,830 | NZ$184,501,478,746,590 | NZ$191,307,402,761,616 | NZ$189,965,678,047,386 | - | - |
Aug-22 2022 | NZ$190,097,226,079,151 | NZ$180,493,429,063,149 | NZ$190,637,676,801,947 | NZ$190,637,676,801,947 | NZ$21 | - |
Aug-21 2022 | NZ$190,637,676,801,947 | NZ$184,637,461,312,269 | NZ$190,637,676,801,947 | NZ$185,089,771,480,026 | - | - |
Aug-20 2022 | NZ$185,090,415,461,033 | NZ$180,427,070,278,316 | NZ$228,029,929,777,785 | NZ$228,029,929,777,785 | NZ$48 | - |
Aug-19 2022 | NZ$228,029,929,777,785 | NZ$228,029,929,777,785 | NZ$228,029,929,777,785 | NZ$228,029,929,777,785 | - | - |
Aug-18 2022 | NZ$228,029,929,777,785 | NZ$228,029,929,777,785 | NZ$228,029,929,777,785 | NZ$228,029,929,777,785 | - | - |
Aug-17 2022 | NZ$228,029,929,777,785 | NZ$228,029,929,777,785 | NZ$228,029,929,777,785 | NZ$228,029,929,777,785 | - | - |
Aug-16 2022 | NZ$228,029,929,777,785 | NZ$228,029,929,777,785 | NZ$228,029,929,777,785 | NZ$228,029,929,777,785 | - | - |
Aug-15 2022 | NZ$228,029,929,777,785 | NZ$227,926,233,517,066 | NZ$228,029,929,777,785 | NZ$227,926,233,517,066 | - | - |
Análisis de precios históricos y de mercado de Pupper (PUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 453 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66326 NZD.