Market Cap NZ$3.97T -4.03%
Volume 24h NZ$262.76B 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 46 Seconds ago
Pupper PUP

Pupper (PUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2022 NZ$0.000000000192920973776304 NZ$0.000000000192920973776304 NZ$0.000000000192920973776304 NZ$0.000000000192920973776304 - -
Aug-28 2022 NZ$0.000000000192920973776304 NZ$0.000000000192920973776304 NZ$0.000000000192920973776304 NZ$0.000000000192920973776304 - -
Aug-27 2022 NZ$0.000000000192920973776304 NZ$0.000000000192920973776304 NZ$0.000000000192920973776304 NZ$0.000000000192920973776304 - -
Aug-26 2022 NZ$0.000000000192920973776304 NZ$0.000000000192920973776304 NZ$0.000000000192920973776304 NZ$0.000000000192920973776304 - -
Aug-25 2022 NZ$0.000000000192920973776304 NZ$0.000000000192920973776304 NZ$0.000000000192920973776304 NZ$0.000000000192920973776304 - -
Aug-24 2022 NZ$0.000000000192920973776304 NZ$0.000000000192920973776304 NZ$0.000000000192920973776304 NZ$0.000000000192920973776304 - -
Aug-23 2022 NZ$0.000000000192920973776304 NZ$0.000000000187698412850384 NZ$0.000000000194622265950528 NZ$0.000000000193257292612352 - -
Aug-22 2022 NZ$0.000000000193391120031751 NZ$0.000000000183620914017756 NZ$0.000000000193940935369719 NZ$0.000000000193940935369719 NZ$21 -
Aug-21 2022 NZ$0.000000000193940935369719 NZ$0.000000000187836751642716 NZ$0.000000000193940935369719 NZ$0.000000000188296899177472 - -
Aug-20 2022 NZ$0.000000000188297554317007 NZ$0.000000000183553405406571 NZ$0.000000000231981099514444 NZ$0.000000000231981099514444 NZ$49 -
Aug-19 2022 NZ$0.000000000231981099514444 NZ$0.000000000231981099514444 NZ$0.000000000231981099514444 NZ$0.000000000231981099514444 - -
Aug-18 2022 NZ$0.000000000231981099514444 NZ$0.000000000231981099514444 NZ$0.000000000231981099514444 NZ$0.000000000231981099514444 - -
Aug-17 2022 NZ$0.000000000231981099514444 NZ$0.000000000231981099514444 NZ$0.000000000231981099514444 NZ$0.000000000231981099514444 - -
Aug-16 2022 NZ$0.000000000231981099514444 NZ$0.000000000231981099514444 NZ$0.000000000231981099514444 NZ$0.000000000231981099514444 - -
Aug-15 2022 NZ$0.000000000231981099514444 NZ$0.000000000231875606465349 NZ$0.000000000231981099514444 NZ$0.000000000231875606465349 - -

Historical and market price analysis of Pupper (PUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 453 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69208 NZD.