Cap Mercado NZ$4.14T
6.47%
Volume 24h NZ$243.63B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Moedas
26.965
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-29 2022 | NZ$189,692,094,540,485 | NZ$189,692,094,540,485 | NZ$189,692,094,540,485 | NZ$189,692,094,540,485 | - | - |
Aug-28 2022 | NZ$189,692,094,540,485 | NZ$189,692,094,540,485 | NZ$189,692,094,540,485 | NZ$189,692,094,540,485 | - | - |
Aug-27 2022 | NZ$189,692,094,540,485 | NZ$189,692,094,540,485 | NZ$189,692,094,540,485 | NZ$189,692,094,540,485 | - | - |
Aug-26 2022 | NZ$189,692,094,540,485 | NZ$189,692,094,540,485 | NZ$189,692,094,540,485 | NZ$189,692,094,540,485 | - | - |
Aug-25 2022 | NZ$189,692,094,540,485 | NZ$189,692,094,540,485 | NZ$189,692,094,540,485 | NZ$189,692,094,540,485 | - | - |
Aug-24 2022 | NZ$189,692,094,540,485 | NZ$189,692,094,540,485 | NZ$189,692,094,540,485 | NZ$189,692,094,540,485 | - | - |
Aug-23 2022 | NZ$189,692,094,540,485 | NZ$184,556,942,558,245 | NZ$191,364,912,532,415 | NZ$190,022,784,476,341 | - | - |
Aug-22 2022 | NZ$190,154,372,053,346 | NZ$180,547,687,997,129 | NZ$190,694,985,243,442 | NZ$190,694,985,243,442 | NZ$21 | - |
Aug-21 2022 | NZ$190,694,985,243,442 | NZ$184,692,966,002,249 | NZ$190,694,985,243,442 | NZ$185,145,412,140,981 | - | - |
Aug-20 2022 | NZ$185,146,056,315,578 | NZ$180,481,309,263,886 | NZ$228,098,478,871,065 | NZ$228,098,478,871,065 | NZ$48 | - |
Aug-19 2022 | NZ$228,098,478,871,065 | NZ$228,098,478,871,065 | NZ$228,098,478,871,065 | NZ$228,098,478,871,065 | - | - |
Aug-18 2022 | NZ$228,098,478,871,065 | NZ$228,098,478,871,065 | NZ$228,098,478,871,065 | NZ$228,098,478,871,065 | - | - |
Aug-17 2022 | NZ$228,098,478,871,065 | NZ$228,098,478,871,065 | NZ$228,098,478,871,065 | NZ$228,098,478,871,065 | - | - |
Aug-16 2022 | NZ$228,098,478,871,065 | NZ$228,098,478,871,065 | NZ$228,098,478,871,065 | NZ$228,098,478,871,065 | - | - |
Aug-15 2022 | NZ$228,098,478,871,065 | NZ$227,994,751,437,751 | NZ$228,098,478,871,065 | NZ$227,994,751,437,751 | - | - |
Análise histórica e de mercado do preço de Pupper (PUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 453 dias, a partir do dia 06-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.