Cap Mercado £1.97T
2.79%
Volume 24h £98.95B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Moedas
26.966
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-29 2022 | £90,862,394,710,231 | £90,862,394,710,231 | £90,862,394,710,231 | £90,862,394,710,231 | - | - |
Aug-28 2022 | £90,862,394,710,231 | £90,862,394,710,231 | £90,862,394,710,231 | £90,862,394,710,231 | - | - |
Aug-27 2022 | £90,862,394,710,231 | £90,862,394,710,231 | £90,862,394,710,231 | £90,862,394,710,231 | - | - |
Aug-26 2022 | £90,862,394,710,231 | £90,862,394,710,231 | £90,862,394,710,231 | £90,862,394,710,231 | - | - |
Aug-25 2022 | £90,862,394,710,231 | £90,862,394,710,231 | £90,862,394,710,231 | £90,862,394,710,231 | - | - |
Aug-24 2022 | £90,862,394,710,231 | £90,862,394,710,231 | £90,862,394,710,231 | £90,862,394,710,231 | - | - |
Aug-23 2022 | £90,862,394,710,231 | £88,402,660,120,671 | £91,663,673,482,704 | £91,020,794,982,795 | - | - |
Aug-22 2022 | £91,083,825,349,926 | £86,482,229,692,042 | £91,342,778,730,050 | £91,342,778,730,050 | £10 | - |
Aug-21 2022 | £91,342,778,730,050 | £88,467,815,265,322 | £91,342,778,730,050 | £88,684,536,682,955 | - | - |
Aug-20 2022 | £88,684,845,242,184 | £86,450,434,320,311 | £109,259,028,797,126 | £109,259,028,797,126 | £23 | - |
Aug-19 2022 | £109,259,028,797,126 | £109,259,028,797,126 | £109,259,028,797,126 | £109,259,028,797,126 | - | - |
Aug-18 2022 | £109,259,028,797,126 | £109,259,028,797,126 | £109,259,028,797,126 | £109,259,028,797,126 | - | - |
Aug-17 2022 | £109,259,028,797,126 | £109,259,028,797,126 | £109,259,028,797,126 | £109,259,028,797,126 | - | - |
Aug-16 2022 | £109,259,028,797,126 | £109,259,028,797,126 | £109,259,028,797,126 | £109,259,028,797,126 | - | - |
Aug-15 2022 | £109,259,028,797,126 | £109,209,343,421,407 | £109,259,028,797,126 | £109,209,343,421,407 | - | - |
Análise histórica e de mercado do preço de Pupper (PUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 453 dias, a partir do dia 06-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.