Cap Mercado R$12.61T
6.17%
Volume 24h R$767.54B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Moedas
26.965
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-29 2022 | R$578,336,508,604,975 | R$578,336,508,604,975 | R$578,336,508,604,975 | R$578,336,508,604,975 | - | - |
Aug-28 2022 | R$578,336,508,604,975 | R$578,336,508,604,975 | R$578,336,508,604,975 | R$578,336,508,604,975 | - | - |
Aug-27 2022 | R$578,336,508,604,975 | R$578,336,508,604,975 | R$578,336,508,604,975 | R$578,336,508,604,975 | - | - |
Aug-26 2022 | R$578,336,508,604,975 | R$578,336,508,604,975 | R$578,336,508,604,975 | R$578,336,508,604,975 | - | - |
Aug-25 2022 | R$578,336,508,604,975 | R$578,336,508,604,975 | R$578,336,508,604,975 | R$578,336,508,604,975 | - | - |
Aug-24 2022 | R$578,336,508,604,975 | R$578,336,508,604,975 | R$578,336,508,604,975 | R$578,336,508,604,975 | - | - |
Aug-23 2022 | R$578,336,508,604,975 | R$562,680,369,239,974 | R$583,436,624,766,000 | R$579,344,721,748,475 | - | - |
Aug-22 2022 | R$579,745,908,208,275 | R$550,456,885,227,100 | R$581,394,138,966,774 | R$581,394,138,966,774 | R$63 | - |
Aug-21 2022 | R$581,394,138,966,774 | R$563,095,079,847,100 | R$581,394,138,966,774 | R$564,474,505,388,475 | - | - |
Aug-20 2022 | R$564,476,469,359,025 | R$550,254,508,607,649 | R$695,430,551,325,600 | R$695,430,551,325,600 | R$146 | - |
Aug-19 2022 | R$695,430,551,325,600 | R$695,430,551,325,600 | R$695,430,551,325,600 | R$695,430,551,325,600 | - | - |
Aug-18 2022 | R$695,430,551,325,600 | R$695,430,551,325,600 | R$695,430,551,325,600 | R$695,430,551,325,600 | - | - |
Aug-17 2022 | R$695,430,551,325,600 | R$695,430,551,325,600 | R$695,430,551,325,600 | R$695,430,551,325,600 | - | - |
Aug-16 2022 | R$695,430,551,325,600 | R$695,430,551,325,600 | R$695,430,551,325,600 | R$695,430,551,325,600 | - | - |
Aug-15 2022 | R$695,430,551,325,600 | R$695,114,305,349,325 | R$695,430,551,325,600 | R$695,114,305,349,325 | - | - |
Análise histórica e de mercado do preço de Pupper (PUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 453 dias, a partir do dia 06-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.